Lambda Historical Data

LAMB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00164
+0.10%
$9.12 million $414,952
Jan 19, 2024 $0.00164
-0.66%
$9.11 million $482,801
Jan 18, 2024 $0.00165
-7.05%
$9.17 million $499,907
Jan 17, 2024 $0.00177
+0.63%
$9.86 million $776,617
Jan 16, 2024 $0.00176
-0.48%
$9.8 million $877,644
Jan 15, 2024 $0.00177
-1.53%
$9.85 million $313,472
Jan 14, 2024 $0.0018
-1.35%
$10 million $371,658
Jan 13, 2024 $0.00182
+3.14%
$10.14 million $642,648
Jan 12, 2024 $0.00177
-9.33%
$9.83 million $487,655
Jan 11, 2024 $0.00195
+6.55%
$10.84 million $669,124
Jan 10, 2024 $0.00183
+12.04%
$10.17 million $363,476
Jan 9, 2024 $0.00163
-4.43%
$9.08 million $985,719
Jan 8, 2024 $0.00171
+2.61%
$9.5 million $910,801
Jan 7, 2024 $0.00167
-1.32%
$9.26 million $1.05 million
Jan 6, 2024 $0.00169
-1.04%
$9.39 million $546,908
Jan 5, 2024 $0.00171
-6.68%
$9.49 million $809,303
Jan 4, 2024 $0.00183
+4.38%
$10.17 million $296,769
Jan 3, 2024 $0.00175
-6.67%
$9.74 million $954,136
Jan 2, 2024 $0.00188
-0.14%
$10.44 million $816,294
Jan 1, 2024 $0.00188
+1.73%
$10.46 million $671,030
Dec 31, 2023 $0.00185
+1.04%
$10.28 million $521,976
Dec 30, 2023 $0.00183
+2.35%
$10.18 million $630,884
Dec 29, 2023 $0.00179
+3.33%
$9.95 million $659,558
Dec 28, 2023 $0.00173
-9.04%
$9.62 million $666,437
Dec 27, 2023 $0.0019
+1.18%
$10.58 million $605,296
Dec 26, 2023 $0.00188
-2.59%
$10.45 million $1.21 million
Dec 25, 2023 $0.00193
+4.87%
$10.73 million $709,516
Dec 24, 2023 $0.00184
+3.66%
$10.23 million $848,909
Dec 23, 2023 $0.00178
+5.28%
$9.87 million $813,670
Dec 22, 2023 $0.00169
-0.06%
$9.38 million $572,276
Dec 21, 2023 $0.00169
+1.72%
$9.38 million $671,575
Dec 20, 2023 $0.00166
+3.13%
$9.22 million $689,190
Dec 19, 2023 $0.00161
-6.50%
$8.96 million $521,200
Dec 18, 2023 $0.00172
-6.22%
$9.58 million $562,478
Dec 17, 2023 $0.00184
-3.70%
$10.21 million $361,088
Dec 16, 2023 $0.00191
-5.20%
$10.61 million $1.91 million
Dec 15, 2023 $0.00202
+9.36%
$11.2 million $2.44 million
Dec 14, 2023 $0.00184
+0.20%
$10.24 million $593,161
Dec 13, 2023 $0.00184
-1.66%
$10.22 million $583,249
Dec 12, 2023 $0.00187
-5.47%
$10.39 million $508,590
Dec 11, 2023 $0.00198
-4.91%
$10.99 million $632,825
Dec 10, 2023 $0.00208
+2.24%
$11.55 million $509,953
Dec 9, 2023 $0.00203
+6.97%
$11.3 million $1.04 million
Dec 8, 2023 $0.0019
+3.57%
$10.57 million $397,374
Dec 7, 2023 $0.00184
-5.91%
$10.21 million $967,014
Dec 6, 2023 $0.00195
-5.28%
$10.85 million $1.19 million
Dec 5, 2023 $0.00206
+1.45%
$11.45 million $624,574
Dec 4, 2023 $0.00203
-0.62%
$11.29 million $571,867
Dec 3, 2023 $0.00204
+19.34%
$11.36 million $891,664
Dec 2, 2023 $0.00171
+4.29%
$9.52 million $928,957