Lambda Historical Data

LAMB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00164
-0.54%
$9.13 million $345,150
Nov 30, 2023 $0.00165
+6.95%
$9.18 million $499,744
Nov 29, 2023 $0.00155
-5.15%
$8.59 million $528,379
Nov 28, 2023 $0.00163
+19.25%
$9.05 million $1.84 million
Nov 27, 2023 $0.00137
-3.51%
$7.59 million $683,870
Nov 26, 2023 $0.00142
-8.74%
$7.86 million $435,521
Nov 25, 2023 $0.00155
+8.79%
$8.62 million $553,973
Nov 24, 2023 $0.00143
+2.60%
$7.92 million $470,487
Nov 23, 2023 $0.00139
+0.27%
$7.72 million $543,925
Nov 22, 2023 $0.00139
+8.95%
$7.7 million $577,357
Nov 21, 2023 $0.00127
-6.46%
$7.07 million $350,171
Nov 20, 2023 $0.00136
+4.97%
$7.56 million $502,389
Nov 19, 2023 $0.0013
+1.87%
$7.2 million $543,161
Nov 18, 2023 $0.00127
-1.38%
$7.07 million $507,244
Nov 17, 2023 $0.00129
-2.29%
$7.17 million $494,829
Nov 16, 2023 $0.00132
+1.13%
$7.34 million $557,266
Nov 15, 2023 $0.00131
+1.18%
$7.25 million $539,381
Nov 14, 2023 $0.00129
-1.30%
$7.17 million $458,692
Nov 13, 2023 $0.00131
-6.24%
$7.26 million $493,599
Nov 12, 2023 $0.00139
+1.05%
$7.74 million $386,978
Nov 11, 2023 $0.00138
+0.07%
$7.66 million $406,618
Nov 10, 2023 $0.00138
+7.04%
$7.66 million $312,096
Nov 9, 2023 $0.00129
-3.39%
$7.16 million $641,606
Nov 8, 2023 $0.00133
+4.98%
$7.41 million $337,155
Nov 7, 2023 $0.00127
-2.20%
$7.06 million $463,250
Nov 6, 2023 $0.0013
-2.89%
$7.22 million $373,254
Nov 5, 2023 $0.00134
-0.54%
$7.43 million $412,542
Nov 4, 2023 $0.00134
+3.44%
$7.47 million $429,636
Nov 3, 2023 $0.0013
+0.67%
$7.22 million $440,901
Nov 2, 2023 $0.00129
-0.54%
$7.18 million $377,498
Nov 1, 2023 $0.0013
+3.64%
$7.21 million $329,269
Oct 31, 2023 $0.00125
-8.16%
$6.96 million $470,544
Oct 30, 2023 $0.00136
+7.05%
$7.58 million $578,817
Oct 29, 2023 $0.00128
+0.45%
$7.1 million $818,809
Oct 28, 2023 $0.00127
-2.00%
$7.07 million $634,038
Oct 27, 2023 $0.0013
+30.42%
$7.2 million $3.07 million
Oct 26, 2023 $0.000993
+3.55%
$5.52 million $401,713
Oct 25, 2023 $0.000959
-2.55%
$5.33 million $278,517
Oct 24, 2023 $0.000984
-1.69%
$5.47 million $355,595
Oct 23, 2023 $0.001
-3.08%
$5.56 million $329,295
Oct 22, 2023 $0.00103
+0.18%
$5.74 million $444,720
Oct 21, 2023 $0.00103
+7.53%
$5.73 million $339,833
Oct 20, 2023 $0.000959
+1.38%
$5.33 million $252,830
Oct 19, 2023 $0.000946
-8.07%
$5.25 million $292,768
Oct 18, 2023 $0.00103
-3.24%
$5.72 million $259,684
Oct 17, 2023 $0.00106
-3.27%
$5.91 million $232,469
Oct 16, 2023 $0.0011
+4.08%
$6.11 million $297,995
Oct 15, 2023 $0.00106
+2.75%
$5.87 million $266,261
Oct 14, 2023 $0.00103
-0.60%
$5.72 million $197,780
Oct 13, 2023 $0.00104
-1.03%
$5.75 million $185,891