Lambda Historical Data

LAMB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00155
-5.15%
$ 8.59 million $ 528,379
Nov 28, 2023 $ 0.00163
+19.25%
$ 9.05 million $ 1.84 million
Nov 27, 2023 $ 0.00137
-3.51%
$ 7.59 million $ 683,870
Nov 26, 2023 $ 0.00142
-8.74%
$ 7.86 million $ 435,521
Nov 25, 2023 $ 0.00155
+8.79%
$ 8.62 million $ 553,973
Nov 24, 2023 $ 0.00143
+2.60%
$ 7.92 million $ 470,487
Nov 23, 2023 $ 0.00139
+0.27%
$ 7.72 million $ 543,925
Nov 22, 2023 $ 0.00139
+8.95%
$ 7.7 million $ 577,357
Nov 21, 2023 $ 0.00127
-6.46%
$ 7.07 million $ 350,171
Nov 20, 2023 $ 0.00136
+4.97%
$ 7.56 million $ 502,389
Nov 19, 2023 $ 0.0013
+1.87%
$ 7.2 million $ 543,161
Nov 18, 2023 $ 0.00127
-1.38%
$ 7.07 million $ 507,244
Nov 17, 2023 $ 0.00129
-2.29%
$ 7.17 million $ 494,829
Nov 16, 2023 $ 0.00132
+1.13%
$ 7.34 million $ 557,266
Nov 15, 2023 $ 0.00131
+1.18%
$ 7.25 million $ 539,381
Nov 14, 2023 $ 0.00129
-1.30%
$ 7.17 million $ 458,692
Nov 13, 2023 $ 0.00131
-6.24%
$ 7.26 million $ 493,599
Nov 12, 2023 $ 0.00139
+1.05%
$ 7.74 million $ 386,978
Nov 11, 2023 $ 0.00138
+0.07%
$ 7.66 million $ 406,618
Nov 10, 2023 $ 0.00138
+7.04%
$ 7.66 million $ 312,096
Nov 9, 2023 $ 0.00129
-3.39%
$ 7.16 million $ 641,606
Nov 8, 2023 $ 0.00133
+4.98%
$ 7.41 million $ 337,155
Nov 7, 2023 $ 0.00127
-2.20%
$ 7.06 million $ 463,250
Nov 6, 2023 $ 0.0013
-2.89%
$ 7.22 million $ 373,254
Nov 5, 2023 $ 0.00134
-0.54%
$ 7.43 million $ 412,542
Nov 4, 2023 $ 0.00134
+3.44%
$ 7.47 million $ 429,636
Nov 3, 2023 $ 0.0013
+0.67%
$ 7.22 million $ 440,901
Nov 2, 2023 $ 0.00129
-0.54%
$ 7.18 million $ 377,498
Nov 1, 2023 $ 0.0013
+3.64%
$ 7.21 million $ 329,269
Oct 31, 2023 $ 0.00125
-8.16%
$ 6.96 million $ 470,544
Oct 30, 2023 $ 0.00136
+7.05%
$ 7.58 million $ 578,817
Oct 29, 2023 $ 0.00128
+0.45%
$ 7.1 million $ 818,809
Oct 28, 2023 $ 0.00127
-2.00%
$ 7.07 million $ 634,038
Oct 27, 2023 $ 0.0013
+30.42%
$ 7.2 million $ 3.07 million
Oct 26, 2023 $ 0.000993
+3.55%
$ 5.52 million $ 401,713
Oct 25, 2023 $ 0.000959
-2.55%
$ 5.33 million $ 278,517
Oct 24, 2023 $ 0.000984
-1.69%
$ 5.47 million $ 355,595
Oct 23, 2023 $ 0.001
-3.08%
$ 5.56 million $ 329,295
Oct 22, 2023 $ 0.00103
+0.18%
$ 5.74 million $ 444,720
Oct 21, 2023 $ 0.00103
+7.53%
$ 5.73 million $ 339,833
Oct 20, 2023 $ 0.000959
+1.38%
$ 5.33 million $ 252,830
Oct 19, 2023 $ 0.000946
-8.07%
$ 5.25 million $ 292,768
Oct 18, 2023 $ 0.00103
-3.24%
$ 5.72 million $ 259,684
Oct 17, 2023 $ 0.00106
-3.27%
$ 5.91 million $ 232,469
Oct 16, 2023 $ 0.0011
+4.08%
$ 6.11 million $ 297,995
Oct 15, 2023 $ 0.00106
+2.75%
$ 5.87 million $ 266,261
Oct 14, 2023 $ 0.00103
-0.60%
$ 5.72 million $ 197,780
Oct 13, 2023 $ 0.00104
-1.03%
$ 5.75 million $ 185,891
Oct 12, 2023 $ 0.00105
-3.48%
$ 5.81 million $ 249,223
Oct 11, 2023 $ 0.00108
-1.23%
$ 6.02 million $ 261,503