Lambda Historical Data

LAMB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0011
-1.72%
$ 6.1 million $ 190,883
Oct 9, 2023 $ 0.00112
-1.68%
$ 6.21 million $ 267,040
Oct 8, 2023 $ 0.00114
+1.47%
$ 6.32 million $ 271,509
Oct 7, 2023 $ 0.00112
-0.09%
$ 6.22 million $ 304,690
Oct 6, 2023 $ 0.00112
+0.24%
$ 6.23 million $ 184,543
Oct 5, 2023 $ 0.00112
-2.39%
$ 6.21 million $ 396,900
Oct 4, 2023 $ 0.00115
+2.13%
$ 6.37 million $ 390,058
Oct 3, 2023 $ 0.00112
-2.38%
$ 6.23 million $ 467,678
Oct 2, 2023 $ 0.00115
-2.48%
$ 6.39 million $ 217,648
Oct 1, 2023 $ 0.00118
+0.50%
$ 6.55 million $ 305,908
Sep 30, 2023 $ 0.00117
-0.74%
$ 6.51 million $ 186,688
Sep 29, 2023 $ 0.00118
-1.45%
$ 6.56 million $ 224,131
Sep 28, 2023 $ 0.0012
+1.11%
$ 6.66 million $ 253,379
Sep 27, 2023 $ 0.00119
+2.94%
$ 6.59 million $ 282,563
Sep 26, 2023 $ 0.00115
+2.00%
$ 6.4 million $ 257,071
Sep 25, 2023 $ 0.00113
+2.32%
$ 6.27 million $ 211,990
Sep 24, 2023 $ 0.0011
+0.18%
$ 6.13 million $ 227,140
Sep 23, 2023 $ 0.0011
+0.50%
$ 6.12 million $ 294,579
Sep 22, 2023 $ 0.0011
-0.53%
$ 6.09 million $ 208,623
Sep 21, 2023 $ 0.0011
-2.66%
$ 6.12 million $ 192,928
Sep 20, 2023 $ 0.00113
+0.21%
$ 6.29 million $ 212,271
Sep 19, 2023 $ 0.00113
-0.48%
$ 6.27 million $ 326,896
Sep 18, 2023 $ 0.00113
-0.03%
$ 6.3 million $ 121,370
Sep 17, 2023 $ 0.00113
-1.87%
$ 6.3 million $ 106,020
Sep 16, 2023 $ 0.00116
-1.32%
$ 6.42 million $ 170,384
Sep 15, 2023 $ 0.00117
-0.66%
$ 6.51 million $ 229,547
Sep 14, 2023 $ 0.00118
-0.04%
$ 6.55 million $ 155,342
Sep 13, 2023 $ 0.00118
+1.00%
$ 6.56 million $ 302,969
Sep 12, 2023 $ 0.00117
+2.04%
$ 6.49 million $ 103,957
Sep 11, 2023 $ 0.00114
-0.64%
$ 6.36 million $ 231,337
Sep 10, 2023 $ 0.00115
+0.07%
$ 6.4 million $ 141,669
Sep 9, 2023 $ 0.00115
+0.36%
$ 6.4 million $ 200,396
Sep 8, 2023 $ 0.00115
-2.21%
$ 6.37 million $ 116,874
Sep 7, 2023 $ 0.00117
+3.43%
$ 6.52 million $ 240,183
Sep 6, 2023 $ 0.00113
-1.88%
$ 6.3 million $ 162,842
Sep 5, 2023 $ 0.00116
+2.45%
$ 6.42 million $ 161,743
Sep 4, 2023 $ 0.00113
-4.25%
$ 6.27 million $ 212,972
Sep 3, 2023 $ 0.00118
+2.03%
$ 6.55 million $ 167,539
Sep 2, 2023 $ 0.00115
+0.28%
$ 6.42 million $ 252,547
Sep 1, 2023 $ 0.00115
+2.08%
$ 6.4 million $ 345,718
Aug 31, 2023 $ 0.00113
-2.75%
$ 6.27 million $ 154,730
Aug 30, 2023 $ 0.00116
-2.45%
$ 6.45 million $ 128,872
Aug 29, 2023 $ 0.00119
+4.14%
$ 6.61 million $ 191,232
Aug 28, 2023 $ 0.00114
-2.06%
$ 6.34 million $ 135,408
Aug 27, 2023 $ 0.00117
+0.92%
$ 6.48 million $ 190,774
Aug 26, 2023 $ 0.00116
-0.51%
$ 6.42 million $ 172,782
Aug 25, 2023 $ 0.00116
+1.58%
$ 6.45 million $ 151,858
Aug 24, 2023 $ 0.00114
-3.96%
$ 6.35 million $ 111,336
Aug 23, 2023 $ 0.00119
+1.50%
$ 6.61 million $ 151,711
Aug 22, 2023 $ 0.00117
-3.99%
$ 6.52 million $ 250,888