Lambda Historical Data

LAMB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00122
-1.58%
$ 6.79 million $ 94,879
Aug 20, 2023 $ 0.00124
-0.49%
$ 6.9 million $ 170,701
Aug 19, 2023 $ 0.00125
+4.88%
$ 6.93 million $ 156,887
Aug 18, 2023 $ 0.00119
+5.25%
$ 6.61 million $ 132,421
Aug 17, 2023 $ 0.00113
-2.21%
$ 6.28 million $ 216,039
Aug 16, 2023 $ 0.00116
-5.75%
$ 6.42 million $ 353,239
Aug 15, 2023 $ 0.00123
-1.66%
$ 6.81 million $ 191,584
Aug 14, 2023 $ 0.00125
-1.39%
$ 6.93 million $ 226,951
Aug 13, 2023 $ 0.00126
-1.35%
$ 7.03 million $ 191,323
Aug 12, 2023 $ 0.00128
-0.43%
$ 7.12 million $ 289,043
Aug 11, 2023 $ 0.00129
-0.58%
$ 7.15 million $ 233,994
Aug 10, 2023 $ 0.00129
-0.95%
$ 7.19 million $ 120,044
Aug 9, 2023 $ 0.00131
+0.15%
$ 7.26 million $ 207,097
Aug 8, 2023 $ 0.00131
-1.00%
$ 7.25 million $ 227,745
Aug 7, 2023 $ 0.00132
-0.64%
$ 7.33 million $ 235,576
Aug 6, 2023 $ 0.00133
+1.07%
$ 7.37 million $ 207,238
Aug 5, 2023 $ 0.00131
-0.45%
$ 7.29 million $ 467,110
Aug 4, 2023 $ 0.00132
+1.41%
$ 7.33 million $ 296,034
Aug 3, 2023 $ 0.0013
+0.54%
$ 7.23 million $ 180,148
Aug 2, 2023 $ 0.00129
-3.42%
$ 7.19 million $ 140,616
Aug 1, 2023 $ 0.00134
-2.86%
$ 7.44 million $ 380,289
Jul 31, 2023 $ 0.00138
-1.44%
$ 7.66 million $ 196,675
Jul 30, 2023 $ 0.0014
-3.82%
$ 7.77 million $ 220,691
Jul 29, 2023 $ 0.00145
+7.66%
$ 8.08 million $ 266,504
Jul 28, 2023 $ 0.00135
-2.15%
$ 7.51 million $ 134,464
Jul 27, 2023 $ 0.00138
+3.79%
$ 7.67 million $ 341,413
Jul 26, 2023 $ 0.00133
+0.44%
$ 7.39 million $ 166,774
Jul 25, 2023 $ 0.00132
+0.65%
$ 7.36 million $ 183,655
Jul 24, 2023 $ 0.00132
-5.53%
$ 7.31 million $ 147,933
Jul 23, 2023 $ 0.00139
+2.36%
$ 7.74 million $ 314,484
Jul 22, 2023 $ 0.00136
-0.08%
$ 7.56 million $ 285,882
Jul 21, 2023 $ 0.00136
-0.03%
$ 7.56 million $ 173,027
Jul 20, 2023 $ 0.00136
-0.59%
$ 7.57 million $ 351,170
Jul 19, 2023 $ 0.00137
+2.26%
$ 7.61 million $ 202,907
Jul 18, 2023 $ 0.00134
-7.56%
$ 7.44 million $ 393,016
Jul 17, 2023 $ 0.00145
-4.99%
$ 8.05 million $ 259,963
Jul 16, 2023 $ 0.00153
+2.27%
$ 8.48 million $ 259,052
Jul 15, 2023 $ 0.00149
+3.62%
$ 8.29 million $ 390,047
Jul 14, 2023 $ 0.00144
-2.82%
$ 8 million $ 228,427
Jul 13, 2023 $ 0.00148
-2.88%
$ 8.23 million $ 281,906
Jul 12, 2023 $ 0.00153
+1.12%
$ 8.48 million $ 163,767
Jul 11, 2023 $ 0.00151
-5.11%
$ 8.38 million $ 240,143
Jul 10, 2023 $ 0.00159
+0.49%
$ 8.83 million $ 288,677
Jul 9, 2023 $ 0.00159
-0.22%
$ 8.81 million $ 176,078
Jul 8, 2023 $ 0.00159
-0.20%
$ 8.83 million $ 150,691
Jul 7, 2023 $ 0.00159
+0.49%
$ 8.85 million $ 299,033
Jul 6, 2023 $ 0.00158
-3.29%
$ 8.8 million $ 371,862
Jul 5, 2023 $ 0.00164
-5.03%
$ 9.1 million $ 247,655
Jul 4, 2023 $ 0.00173
-1.47%
$ 9.58 million $ 525,635
Jul 3, 2023 $ 0.00175
+1.49%
$ 9.73 million $ 282,361