Lambda Historical Data

LAMB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00173
+2.59%
$ 9.58 million $ 322,912
Jul 1, 2023 $ 0.00168
+1.50%
$ 9.35 million $ 148,763
Jun 30, 2023 $ 0.00166
+1.34%
$ 9.21 million $ 299,237
Jun 29, 2023 $ 0.00163
+1.47%
$ 9.08 million $ 227,664
Jun 28, 2023 $ 0.00161
-7.78%
$ 8.95 million $ 315,307
Jun 27, 2023 $ 0.00175
-0.16%
$ 9.71 million $ 358,041
Jun 26, 2023 $ 0.00175
-2.04%
$ 9.72 million $ 126,854
Jun 25, 2023 $ 0.00179
+1.48%
$ 9.93 million $ 143,467
Jun 24, 2023 $ 0.00176
+0.43%
$ 9.78 million $ 196,359
Jun 23, 2023 $ 0.00175
+1.86%
$ 9.74 million $ 339,040
Jun 22, 2023 $ 0.00172
+0.45%
$ 9.56 million $ 362,247
Jun 21, 2023 $ 0.00171
-1.52%
$ 9.52 million $ 444,476
Jun 20, 2023 $ 0.00174
+1.32%
$ 9.66 million $ 266,897
Jun 19, 2023 $ 0.00172
+1.83%
$ 9.54 million $ 222,981
Jun 18, 2023 $ 0.00169
-8.20%
$ 9.37 million $ 257,342
Jun 17, 2023 $ 0.00184
-0.46%
$ 10.2 million $ 231,584
Jun 16, 2023 $ 0.00185
-3.45%
$ 10.25 million $ 159,392
Jun 15, 2023 $ 0.00191
+6.41%
$ 10.62 million $ 268,809
Jun 14, 2023 $ 0.0018
+0.11%
$ 9.98 million $ 238,385
Jun 13, 2023 $ 0.00179
+13.10%
$ 9.97 million $ 570,040
Jun 12, 2023 $ 0.00159
+2.67%
$ 8.81 million $ 332,048
Jun 11, 2023 $ 0.00155
+1.55%
$ 8.58 million $ 360,896
Jun 10, 2023 $ 0.00152
-23.59%
$ 8.45 million $ 844,989
Jun 9, 2023 $ 0.00199
-1.99%
$ 11.06 million $ 274,091
Jun 8, 2023 $ 0.00203
-0.75%
$ 11.29 million $ 312,103
Jun 7, 2023 $ 0.00205
-0.20%
$ 11.37 million $ 282,857
Jun 6, 2023 $ 0.00205
-3.35%
$ 11.39 million $ 424,806
Jun 5, 2023 $ 0.00212
-9.74%
$ 11.79 million $ 192,888
Jun 4, 2023 $ 0.00235
+1.62%
$ 13.06 million $ 343,427
Jun 3, 2023 $ 0.00231
-7.64%
$ 12.85 million $ 323,570
Jun 2, 2023 $ 0.0025
+8.99%
$ 13.91 million $ 648,424
Jun 1, 2023 $ 0.0023
-9.63%
$ 12.77 million $ 807,574
May 31, 2023 $ 0.00254
-12.18%
$ 14.13 million $ 758,860
May 30, 2023 $ 0.0029
+1.50%
$ 16.09 million $ 1.69 million
May 29, 2023 $ 0.00285
+12.71%
$ 15.85 million $ 1.62 million
May 28, 2023 $ 0.00253
+11.43%
$ 14.06 million $ 1.36 million
May 27, 2023 $ 0.00227
+6.15%
$ 12.61 million $ 536,324
May 26, 2023 $ 0.00214
-1.60%
$ 11.88 million $ 425,999
May 25, 2023 $ 0.00217
-6.25%
$ 12.08 million $ 334,106
May 24, 2023 $ 0.00232
+2.16%
$ 12.88 million $ 359,745
May 23, 2023 $ 0.00227
-5.99%
$ 12.61 million $ 301,151
May 22, 2023 $ 0.00241
+1.65%
$ 13.42 million $ 355,523
May 21, 2023 $ 0.00238
+1.38%
$ 13.2 million $ 391,235
May 20, 2023 $ 0.00234
+2.22%
$ 13.02 million $ 604,117
May 19, 2023 $ 0.00229
+20.02%
$ 12.73 million $ 1.22 million
May 18, 2023 $ 0.00191
-2.69%
$ 10.61 million $ 422,875
May 17, 2023 $ 0.00181
+1.49%
$ 10.05 million $ 165,332
May 16, 2023 $ 0.00178
-6.52%
$ 9.9 million $ 343,045
May 15, 2023 $ 0.00191
+0.02%
$ 6.78 million $ 363,552
May 14, 2023 $ 0.00191
-2.55%
$ 6.78 million $ 414,541