Lambda Historical Data

LAMB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.00173
-1.47%
$9.58 million $525,635
Jul 3, 2023 $0.00175
+1.49%
$9.73 million $282,361
Jul 2, 2023 $0.00173
+2.59%
$9.58 million $322,912
Jul 1, 2023 $0.00168
+1.50%
$9.35 million $148,763
Jun 30, 2023 $0.00166
+1.34%
$9.21 million $299,237
Jun 29, 2023 $0.00163
+1.47%
$9.08 million $227,664
Jun 28, 2023 $0.00161
-7.78%
$8.95 million $315,307
Jun 27, 2023 $0.00175
-0.16%
$9.71 million $358,041
Jun 26, 2023 $0.00175
-2.04%
$9.72 million $126,854
Jun 25, 2023 $0.00179
+1.48%
$9.93 million $143,467
Jun 24, 2023 $0.00176
+0.43%
$9.78 million $196,359
Jun 23, 2023 $0.00175
+1.86%
$9.74 million $339,040
Jun 22, 2023 $0.00172
+0.45%
$9.56 million $362,247
Jun 21, 2023 $0.00171
-1.52%
$9.52 million $444,476
Jun 20, 2023 $0.00174
+1.32%
$9.66 million $266,897
Jun 19, 2023 $0.00172
+1.83%
$9.54 million $222,981
Jun 18, 2023 $0.00169
-8.20%
$9.37 million $257,342
Jun 17, 2023 $0.00184
-0.46%
$10.2 million $231,584
Jun 16, 2023 $0.00185
-3.45%
$10.25 million $159,392
Jun 15, 2023 $0.00191
+6.41%
$10.62 million $268,809
Jun 14, 2023 $0.0018
+0.11%
$9.98 million $238,385
Jun 13, 2023 $0.00179
+13.10%
$9.97 million $570,040
Jun 12, 2023 $0.00159
+2.67%
$8.81 million $332,048
Jun 11, 2023 $0.00155
+1.55%
$8.58 million $360,896
Jun 10, 2023 $0.00152
-23.59%
$8.45 million $844,989
Jun 9, 2023 $0.00199
-1.99%
$11.06 million $274,091
Jun 8, 2023 $0.00203
-0.75%
$11.29 million $312,103
Jun 7, 2023 $0.00205
-0.20%
$11.37 million $282,857
Jun 6, 2023 $0.00205
-3.35%
$11.39 million $424,806
Jun 5, 2023 $0.00212
-9.74%
$11.79 million $192,888
Jun 4, 2023 $0.00235
+1.62%
$13.06 million $343,427
Jun 3, 2023 $0.00231
-7.64%
$12.85 million $323,570
Jun 2, 2023 $0.0025
+8.99%
$13.91 million $648,424
Jun 1, 2023 $0.0023
-9.63%
$12.77 million $807,574
May 31, 2023 $0.00254
-12.18%
$14.13 million $758,860
May 30, 2023 $0.0029
+1.50%
$16.09 million $1.69 million
May 29, 2023 $0.00285
+12.71%
$15.85 million $1.62 million
May 28, 2023 $0.00253
+11.43%
$14.06 million $1.36 million
May 27, 2023 $0.00227
+6.15%
$12.61 million $536,324
May 26, 2023 $0.00214
-1.60%
$11.88 million $425,999
May 25, 2023 $0.00217
-6.25%
$12.08 million $334,106
May 24, 2023 $0.00232
+2.16%
$12.88 million $359,745
May 23, 2023 $0.00227
-5.99%
$12.61 million $301,151
May 22, 2023 $0.00241
+1.65%
$13.42 million $355,523
May 21, 2023 $0.00238
+1.38%
$13.2 million $391,235
May 20, 2023 $0.00234
+2.22%
$13.02 million $604,117
May 19, 2023 $0.00229
+20.02%
$12.73 million $1.22 million
May 18, 2023 $0.00191
-2.69%
$10.61 million $422,875
May 17, 2023 $0.00181
+1.49%
$10.05 million $165,332
May 16, 2023 $0.00178
-6.52%
$9.9 million $343,045