Lambda Historical Data

LAMB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00168
+1.49%
$ 5.99 million $ 518,015
Feb 1, 2023 $ 0.00166
+1.66%
$ 5.9 million $ 409,785
Jan 31, 2023 $ 0.00163
+5.95%
$ 5.8 million $ 675,827
Jan 30, 2023 $ 0.00154
-7.95%
$ 5.48 million $ 571,121
Jan 29, 2023 $ 0.00167
-2.34%
$ 5.95 million $ 638,365
Jan 28, 2023 $ 0.00171
+6.37%
$ 6.09 million $ 697,923
Jan 27, 2023 $ 0.00161
-2.53%
$ 5.73 million $ 929,399
Jan 26, 2023 $ 0.00165
-16.23%
$ 5.87 million $ 1.99 million
Jan 25, 2023 $ 0.00197
-6.92%
$ 7.01 million $ 3.88 million
Jan 24, 2023 $ 0.00212
+65.49%
$ 7.52 million $ 4.44 million
Jan 23, 2023 $ 0.00128
+1.65%
$ 4.55 million $ 550,063
Jan 22, 2023 $ 0.00126
-1.52%
$ 4.47 million $ 555,646
Jan 21, 2023 $ 0.00128
-1.56%
$ 4.54 million $ 542,599
Jan 20, 2023 $ 0.0013
+5.09%
$ 4.61 million $ 509,696
Jan 19, 2023 $ 0.00123
+0.89%
$ 4.39 million $ 481,210
Jan 18, 2023 $ 0.00122
-3.47%
$ 4.35 million $ 492,494
Jan 17, 2023 $ 0.00127
-2.04%
$ 4.51 million $ 580,231
Jan 16, 2023 $ 0.00129
-3.99%
$ 4.6 million $ 547,223
Jan 15, 2023 $ 0.00135
+0.55%
$ 4.79 million $ 429,997
Jan 14, 2023 $ 0.00134
+4.21%
$ 4.77 million $ 562,200
Jan 13, 2023 $ 0.00129
+0.41%
$ 4.57 million $ 456,850
Jan 12, 2023 $ 0.00128
-0.02%
$ 4.55 million $ 443,812
Jan 11, 2023 $ 0.00128
+2.28%
$ 4.55 million $ 336,835
Jan 10, 2023 $ 0.00125
-1.70%
$ 4.45 million $ 291,183
Jan 9, 2023 $ 0.00127
+5.20%
$ 4.53 million $ 489,272
Jan 8, 2023 $ 0.00121
+2.18%
$ 4.3 million $ 453,770
Jan 7, 2023 $ 0.00118
-0.61%
$ 4.21 million $ 446,847
Jan 6, 2023 $ 0.00119
+0.62%
$ 4.24 million $ 401,672
Jan 5, 2023 $ 0.00118
-1.37%
$ 4.21 million $ 438,745
Jan 4, 2023 $ 0.0012
+2.14%
$ 4.27 million $ 492,511
Jan 3, 2023 $ 0.00118
+0.14%
$ 4.18 million $ 463,969
Jan 2, 2023 $ 0.00117
+1.42%
$ 4.18 million $ 542,270
Jan 1, 2023 $ 0.00116
-1.12%
$ 4.12 million $ 527,004
Dec 31, 2022 $ 0.00117
+0.60%
$ 4.16 million $ 461,841
Dec 30, 2022 $ 0.00116
-1.41%
$ 4.14 million $ 430,352
Dec 29, 2022 $ 0.00118
-1.58%
$ 4.2 million $ 497,831
Dec 28, 2022 $ 0.0012
-3.09%
$ 4.26 million $ 669,534
Dec 27, 2022 $ 0.00124
+5.70%
$ 4.4 million $ 616,918
Dec 26, 2022 $ 0.00117
-1.26%
$ 4.16 million $ 456,367
Dec 25, 2022 $ 0.00119
+3.74%
$ 4.22 million $ 600,565
Dec 24, 2022 $ 0.00114
+2.30%
$ 4.06 million $ 358,236
Dec 23, 2022 $ 0.00112
+0.53%
$ 3.97 million $ 363,931
Dec 22, 2022 $ 0.00111
-3.01%
$ 3.95 million $ 377,106
Dec 21, 2022 $ 0.00115
+1.05%
$ 4.07 million $ 323,516
Dec 20, 2022 $ 0.00113
+0.60%
$ 4.03 million $ 274,736
Dec 19, 2022 $ 0.00113
+1.18%
$ 4.01 million $ 386,418
Dec 18, 2022 $ 0.00111
-2.43%
$ 3.96 million $ 161,716
Dec 17, 2022 $ 0.00114
-1.14%
$ 4.06 million $ 406,145
Dec 16, 2022 $ 0.00116
-6.55%
$ 4.11 million $ 469,889
Dec 15, 2022 $ 0.00124
-4.18%
$ 4.4 million $ 678,041