Lambda Historical Data

LAMB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00162
+0.59%
$ 5.75 million $ 584,514
Oct 24, 2022 $ 0.00161
+0.78%
$ 5.72 million $ 411,983
Oct 23, 2022 $ 0.0016
+3.19%
$ 5.67 million $ 566,069
Oct 22, 2022 $ 0.00155
+2.94%
$ 5.5 million $ 603,982
Oct 21, 2022 $ 0.0015
-0.88%
$ 5.34 million $ 576,452
Oct 20, 2022 $ 0.00152
-0.05%
$ 5.39 million $ 452,599
Oct 19, 2022 $ 0.00152
-2.93%
$ 5.39 million $ 426,229
Oct 18, 2022 $ 0.00156
-1.92%
$ 5.55 million $ 614,969
Oct 17, 2022 $ 0.00159
+1.73%
$ 5.66 million $ 661,377
Oct 16, 2022 $ 0.00157
-0.81%
$ 5.57 million $ 478,842
Oct 15, 2022 $ 0.00158
+3.62%
$ 5.61 million $ 688,413
Oct 14, 2022 $ 0.00152
-1.14%
$ 5.42 million $ 484,165
Oct 13, 2022 $ 0.00154
-5.16%
$ 5.48 million $ 408,089
Oct 12, 2022 $ 0.00163
+3.33%
$ 5.78 million $ 425,168
Oct 11, 2022 $ 0.00157
-5.95%
$ 5.59 million $ 507,552
Oct 10, 2022 $ 0.00167
-8.11%
$ 5.95 million $ 532,220
Oct 9, 2022 $ 0.00182
+4.79%
$ 6.47 million $ 458,622
Oct 8, 2022 $ 0.00174
+1.29%
$ 6.18 million $ 728,294
Oct 7, 2022 $ 0.00171
-1.40%
$ 6.1 million $ 371,351
Oct 6, 2022 $ 0.00174
-0.15%
$ 6.18 million $ 417,586
Oct 5, 2022 $ 0.00174
-0.92%
$ 6.19 million $ 321,463
Oct 4, 2022 $ 0.00176
+1.75%
$ 6.25 million $ 453,465
Oct 3, 2022 $ 0.00173
-1.35%
$ 6.14 million $ 498,941
Oct 2, 2022 $ 0.00175
-1.11%
$ 6.23 million $ 619,220
Oct 1, 2022 $ 0.00177
+1.75%
$ 6.29 million $ 364,821
Sep 30, 2022 $ 0.00174
+2.76%
$ 6.18 million $ 379,152
Sep 29, 2022 $ 0.00169
-0.12%
$ 6.02 million $ 478,281
Sep 28, 2022 $ 0.00169
-5.47%
$ 6.03 million $ 488,843
Sep 27, 2022 $ 0.00179
+6.43%
$ 6.37 million $ 855,002
Sep 26, 2022 $ 0.00168
-0.34%
$ 5.99 million $ 380,638
Sep 25, 2022 $ 0.00169
+10.17%
$ 6.01 million $ 1.76 million
Sep 24, 2022 $ 0.00153
-0.04%
$ 5.45 million $ 708,015
Sep 23, 2022 $ 0.00153
-2.66%
$ 5.46 million $ 427,392
Sep 22, 2022 $ 0.00158
+4.70%
$ 5.6 million $ 496,128
Sep 21, 2022 $ 0.00151
-12.43%
$ -- $ 815,422
Sep 20, 2022 $ 0.00172
+1.44%
$ 6.11 million $ 926,994
Sep 19, 2022 $ 0.00169
+1.26%
$ 6.03 million $ 684,847
Sep 18, 2022 $ 0.00167
-0.09%
$ 5.95 million $ 363,957
Sep 17, 2022 $ 0.00168
+1.67%
$ 5.96 million $ 489,986
Sep 16, 2022 $ 0.00165
-0.88%
$ 5.86 million $ 452,318
Sep 15, 2022 $ 0.00166
-4.73%
$ 5.91 million $ 561,328
Sep 14, 2022 $ 0.00174
+0.61%
$ 6.2 million $ 619,296
Sep 13, 2022 $ 0.00173
+1.80%
$ 6.17 million $ 1.72 million
Sep 12, 2022 $ 0.0017
+0.60%
$ 6.06 million $ 1.17 million
Sep 11, 2022 $ 0.00169
-2.78%
$ 6.02 million $ 422,127
Sep 10, 2022 $ 0.00174
+2.57%
$ 6.19 million $ 733,034
Sep 9, 2022 $ 0.0017
+8.85%
$ 6.04 million $ 615,648
Sep 8, 2022 $ 0.00156
-3.31%
$ 5.55 million $ 497,393
Sep 7, 2022 $ 0.00161
+3.26%
$ 5.74 million $ 614,484
Sep 6, 2022 $ 0.00156
-4.20%
$ 5.56 million $ 707,093