Lambda Historical Data

LAMB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.00161
+3.26%
$5.74 million $614,484
Sep 6, 2022 $0.00156
-4.20%
$5.56 million $707,093
Sep 5, 2022 $0.00163
-3.63%
$5.8 million $434,835
Sep 4, 2022 $0.00169
+1.64%
$6.02 million $458,814
Sep 3, 2022 $0.00166
+1.16%
$5.92 million $481,562
Sep 2, 2022 $0.00165
-1.76%
$5.85 million $518,753
Sep 1, 2022 $0.00168
-0.33%
$5.96 million $533,240
Aug 31, 2022 $0.00168
-1.12%
$5.98 million $1.51 million
Aug 30, 2022 $0.0017
+20.10%
$6.04 million $1.19 million
Aug 29, 2022 $0.00141
+6.04%
$5.03 million $625,923
Aug 28, 2022 $0.00133
-8.12%
$4.74 million $533,567
Aug 27, 2022 $0.00145
+2.10%
$5.16 million $505,725
Aug 26, 2022 $0.00142
-9.43%
$5.05 million $470,989
Aug 25, 2022 $0.00157
+2.10%
$5.58 million $730,651
Aug 24, 2022 $0.00154
+0.74%
$5.47 million $650,937
Aug 23, 2022 $0.00153
-0.37%
$5.43 million $480,809
Aug 22, 2022 $0.00153
-2.93%
$5.45 million $452,869
Aug 21, 2022 $0.00158
+6.06%
$5.61 million $580,909
Aug 20, 2022 $0.00149
-2.24%
$5.29 million $631,213
Aug 19, 2022 $0.00152
-8.42%
$5.41 million $660,825
Aug 18, 2022 $0.00166
-2.12%
$5.91 million $780,759
Aug 17, 2022 $0.0017
-0.93%
$6.04 million $589,567
Aug 16, 2022 $0.00171
-2.46%
$6.09 million $554,585
Aug 15, 2022 $0.00176
-1.46%
$6.25 million $551,939
Aug 14, 2022 $0.00178
-2.05%
$6.34 million $494,319
Aug 13, 2022 $0.00182
+2.04%
$6.47 million $365,147
Aug 12, 2022 $0.00178
-5.66%
$6.34 million $455,721
Aug 11, 2022 $0.00189
+0.82%
$6.72 million $513,483
Aug 10, 2022 $0.00188
+3.45%
$6.67 million $501,842
Aug 9, 2022 $0.00181
+1.23%
$6.45 million $772,060
Aug 8, 2022 $0.00179
-0.14%
$6.37 million $617,484
Aug 7, 2022 $0.00179
-1.36%
$6.38 million $247,236
Aug 6, 2022 $0.00182
-1.57%
$6.47 million $217,521
Aug 5, 2022 $0.00185
+3.44%
$6.57 million $249,746
Aug 4, 2022 $0.00179
+0.98%
$6.35 million $352,558
Aug 3, 2022 $0.00177
+2.11%
$6.29 million $330,497
Aug 2, 2022 $0.00173
-5.50%
$6.16 million $520,354
Aug 1, 2022 $0.00183
+0.16%
$6.52 million $717,349
Jul 31, 2022 $0.00183
-0.02%
$6.51 million $748,867
Jul 30, 2022 $0.00183
+3.07%
$6.51 million $600,901
Jul 29, 2022 $0.00178
-9.75%
$6.31 million $1.06 million
Jul 28, 2022 $0.00197
+5.07%
$7.02 million $1.41 million
Jul 27, 2022 $0.00188
+5.08%
$6.68 million $545,481
Jul 26, 2022 $0.00179
-6.44%
$6.35 million $545,416
Jul 25, 2022 $0.00191
-11.11%
$6.79 million $616,496
Jul 24, 2022 $0.00215
+9.36%
$7.64 million $566,665
Jul 23, 2022 $0.00196
+6.56%
$6.98 million $733,936
Jul 22, 2022 $0.00184
-2.31%
$6.54 million $495,725
Jul 21, 2022 $0.00188
-1.25%
$6.7 million $559,471
Jul 20, 2022 $0.00191
-2.39%
$6.78 million $391,516