Lambda Historical Data

LAMB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00163
-3.63%
$ 5.8 million $ 434,835
Sep 4, 2022 $ 0.00169
+1.64%
$ 6.02 million $ 458,814
Sep 3, 2022 $ 0.00166
+1.16%
$ 5.92 million $ 481,562
Sep 2, 2022 $ 0.00165
-1.76%
$ 5.85 million $ 518,753
Sep 1, 2022 $ 0.00168
-0.33%
$ 5.96 million $ 533,240
Aug 31, 2022 $ 0.00168
-1.12%
$ 5.98 million $ 1.51 million
Aug 30, 2022 $ 0.0017
+20.10%
$ 6.04 million $ 1.19 million
Aug 29, 2022 $ 0.00141
+6.04%
$ 5.03 million $ 625,923
Aug 28, 2022 $ 0.00133
-8.12%
$ 4.74 million $ 533,567
Aug 27, 2022 $ 0.00145
+2.10%
$ 5.16 million $ 505,725
Aug 26, 2022 $ 0.00142
-9.43%
$ 5.05 million $ 470,989
Aug 25, 2022 $ 0.00157
+2.10%
$ 5.58 million $ 730,651
Aug 24, 2022 $ 0.00154
+0.74%
$ 5.47 million $ 650,937
Aug 23, 2022 $ 0.00153
-0.37%
$ 5.43 million $ 480,809
Aug 22, 2022 $ 0.00153
-2.93%
$ 5.45 million $ 452,869
Aug 21, 2022 $ 0.00158
+6.06%
$ 5.61 million $ 580,909
Aug 20, 2022 $ 0.00149
-2.24%
$ 5.29 million $ 631,213
Aug 19, 2022 $ 0.00152
-8.42%
$ 5.41 million $ 660,825
Aug 18, 2022 $ 0.00166
-2.12%
$ 5.91 million $ 780,759
Aug 17, 2022 $ 0.0017
-0.93%
$ 6.04 million $ 589,567
Aug 16, 2022 $ 0.00171
-2.46%
$ 6.09 million $ 554,585
Aug 15, 2022 $ 0.00176
-1.46%
$ 6.25 million $ 551,939
Aug 14, 2022 $ 0.00178
-2.05%
$ 6.34 million $ 494,319
Aug 13, 2022 $ 0.00182
+2.04%
$ 6.47 million $ 365,147
Aug 12, 2022 $ 0.00178
-5.66%
$ 6.34 million $ 455,721
Aug 11, 2022 $ 0.00189
+0.82%
$ 6.72 million $ 513,483
Aug 10, 2022 $ 0.00188
+3.45%
$ 6.67 million $ 501,842
Aug 9, 2022 $ 0.00181
+1.23%
$ 6.45 million $ 772,060
Aug 8, 2022 $ 0.00179
-0.14%
$ 6.37 million $ 617,484
Aug 7, 2022 $ 0.00179
-1.36%
$ 6.38 million $ 247,236
Aug 6, 2022 $ 0.00182
-1.57%
$ 6.47 million $ 217,521
Aug 5, 2022 $ 0.00185
+3.44%
$ 6.57 million $ 249,746
Aug 4, 2022 $ 0.00179
+0.98%
$ 6.35 million $ 352,558
Aug 3, 2022 $ 0.00177
+2.11%
$ 6.29 million $ 330,497
Aug 2, 2022 $ 0.00173
-5.50%
$ 6.16 million $ 520,354
Aug 1, 2022 $ 0.00183
+0.16%
$ 6.52 million $ 717,349
Jul 31, 2022 $ 0.00183
-0.02%
$ 6.51 million $ 748,867
Jul 30, 2022 $ 0.00183
+3.07%
$ 6.51 million $ 600,901
Jul 29, 2022 $ 0.00178
-9.75%
$ 6.31 million $ 1.06 million
Jul 28, 2022 $ 0.00197
+5.07%
$ 7.02 million $ 1.41 million
Jul 27, 2022 $ 0.00188
+5.08%
$ 6.68 million $ 545,481
Jul 26, 2022 $ 0.00179
-6.44%
$ 6.35 million $ 545,416
Jul 25, 2022 $ 0.00191
-11.11%
$ 6.79 million $ 616,496
Jul 24, 2022 $ 0.00215
+9.36%
$ 7.64 million $ 566,665
Jul 23, 2022 $ 0.00196
+6.56%
$ 6.98 million $ 733,936
Jul 22, 2022 $ 0.00184
-2.31%
$ 6.54 million $ 495,725
Jul 21, 2022 $ 0.00188
-1.25%
$ 6.7 million $ 559,471
Jul 20, 2022 $ 0.00191
-2.39%
$ 6.78 million $ 391,516
Jul 19, 2022 $ 0.00195
+0.11%
$ 6.95 million $ 460,924
Jul 18, 2022 $ 0.00195
+3.86%
$ 6.94 million $ 433,878