Lambda Historical Data

LAMB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.00195
+0.11%
$6.95 million $460,924
Jul 18, 2022 $0.00195
+3.86%
$6.94 million $433,878
Jul 17, 2022 $0.00188
-2.01%
$6.68 million $428,604
Jul 16, 2022 $0.00192
+1.41%
$6.82 million $474,813
Jul 15, 2022 $0.00189
+6.64%
$6.72 million $591,448
Jul 14, 2022 $0.00177
+2.78%
$6.3 million $553,355
Jul 13, 2022 $0.00172
+4.93%
$6.13 million $532,528
Jul 12, 2022 $0.00164
-2.70%
$5.84 million $456,338
Jul 11, 2022 $0.00169
-3.32%
$6.01 million $507,544
Jul 10, 2022 $0.00175
-3.31%
$6.21 million $384,476
Jul 9, 2022 $0.00181
-1.59%
$6.42 million $389,347
Jul 8, 2022 $0.00184
-1.19%
$6.53 million $380,746
Jul 7, 2022 $0.00186
-2.53%
$6.61 million $511,467
Jul 6, 2022 $0.00191
+14.03%
$6.78 million $924,508
Jul 5, 2022 $0.00167
+0.54%
$5.94 million $483,916
Jul 4, 2022 $0.00166
+3.16%
$5.91 million $449,085
Jul 3, 2022 $0.00161
-4.34%
$5.73 million $378,994
Jul 2, 2022 $0.00169
+0.47%
$5.99 million $559,813
Jul 1, 2022 $0.00168
+2.78%
$5.96 million $642,173
Jun 30, 2022 $0.00163
-7.59%
$5.8 million $505,924
Jun 29, 2022 $0.00177
+1.75%
$6.28 million $995,825
Jun 28, 2022 $0.00174
-6.68%
$6.17 million $887,070
Jun 27, 2022 $0.00186
+10.79%
$6.61 million $3 million
Jun 26, 2022 $0.00168
+17.20%
$5.97 million $804,010
Jun 25, 2022 $0.00143
-3.43%
$5.09 million $510,987
Jun 24, 2022 $0.00148
+6.03%
$5.27 million $554,505
Jun 23, 2022 $0.0014
-7.50%
$4.97 million $566,851
Jun 22, 2022 $0.00151
+8.95%
$5.38 million $740,723
Jun 21, 2022 $0.00139
-12.58%
$4.94 million $864,375
Jun 20, 2022 $0.00159
+13.81%
$5.65 million $626,459
Jun 19, 2022 $0.0014
+5.05%
$4.96 million $331,999
Jun 18, 2022 $0.00133
+3.95%
$4.72 million $455,159
Jun 17, 2022 $0.00128
+1.24%
$4.54 million $334,339
Jun 16, 2022 $0.00126
-7.32%
$4.49 million $368,593
Jun 15, 2022 $0.00136
+2.89%
$4.84 million $384,196
Jun 14, 2022 $0.00132
+8.23%
$4.71 million $340,988
Jun 13, 2022 $0.00122
-15.32%
$4.35 million $448,062
Jun 12, 2022 $0.00144
+0.41%
$5.14 million $327,242
Jun 11, 2022 $0.00144
-9.67%
$5.12 million $281,747
Jun 10, 2022 $0.00159
-7.20%
$5.66 million $278,204
Jun 9, 2022 $0.00172
+1.25%
$6.1 million $287,331
Jun 8, 2022 $0.00169
-3.03%
$6.03 million $195,565
Jun 7, 2022 $0.00175
-6.82%
$6.21 million $279,444
Jun 6, 2022 $0.00188
-18.33%
$6.67 million $322,851
Jun 5, 2022 $0.0023
+30.21%
$8.17 million $767,894
Jun 4, 2022 $0.00176
-21.37%
$6.27 million $266,421
Jun 3, 2022 $0.00224
+30.15%
$7.98 million $750,843
Jun 2, 2022 $0.00172
+3.99%
$6.13 million $279,045
Jun 1, 2022 $0.00166
-8.17%
$5.89 million $375,679
May 31, 2022 $0.00181
-0.86%
$6.42 million $410,980