Lambda Historical Data

LAMB Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00179
+6.91%
$ 6.37 million $ 261,353
May 27, 2022 $ 0.00168
-23.23%
$ 5.96 million $ 360,072
May 26, 2022 $ 0.00218
+25.22%
$ 7.76 million $ 898,486
May 25, 2022 $ 0.00174
-22.02%
$ 6.2 million $ 297,636
May 24, 2022 $ 0.00224
+29.09%
$ 7.95 million $ 811,434
May 23, 2022 $ 0.00173
-23.19%
$ 6.16 million $ 345,087
May 22, 2022 $ 0.00225
+17.74%
$ 8.01 million $ 870,732
May 21, 2022 $ 0.00191
-1.67%
$ 6.81 million $ 913,395
May 20, 2022 $ 0.00195
+33.03%
$ 6.92 million $ 1.14 million
May 19, 2022 $ 0.00146
+0.32%
$ 5.2 million $ 345,202
May 18, 2022 $ 0.00146
+0.89%
$ 5.19 million $ 435,631
May 17, 2022 $ 0.00145
+10.19%
$ 5.14 million $ 277,246
May 16, 2022 $ 0.00131
-4.50%
$ 4.66 million $ 254,298
May 15, 2022 $ 0.00137
+4.66%
$ 4.88 million $ 240,442
May 14, 2022 $ 0.00131
-6.31%
$ 4.67 million $ 352,438
May 13, 2022 $ 0.0014
+19.52%
$ 4.98 million $ 452,239
May 12, 2022 $ 0.00117
-7.44%
$ 4.17 million $ 618,255
May 11, 2022 $ 0.00127
-45.18%
$ 4.5 million $ 1.19 million
May 10, 2022 $ 0.00231
-10.89%
$ 8.21 million $ 783,052
May 9, 2022 $ 0.00259
-9.50%
$ 9.22 million $ 661,130
May 8, 2022 $ 0.00286
-6.09%
$ 10.19 million $ 489,465
May 7, 2022 $ 0.00305
-1.55%
$ 10.85 million $ 370,334
May 6, 2022 $ 0.0031
-2.68%
$ 11.02 million $ 515,049
May 5, 2022 $ 0.00318
-1.57%
$ 11.32 million $ 701,688
May 4, 2022 $ 0.00323
+3.65%
$ 11.5 million $ 402,575
May 3, 2022 $ 0.00312
-1.81%
$ 11.09 million $ 331,782
May 2, 2022 $ 0.00318
+2.56%
$ 11.3 million $ 353,487
May 1, 2022 $ 0.0031
-4.96%
$ 11.02 million $ 428,185
Apr 30, 2022 $ 0.00326
-3.82%
$ 11.59 million $ 540,800
Apr 29, 2022 $ 0.00339
-0.56%
$ 12.05 million $ 803,967
Apr 28, 2022 $ 0.00341
-2.85%
$ 12.12 million $ 281,211
Apr 27, 2022 $ 0.00351
+3.35%
$ 12.48 million $ 494,107
Apr 26, 2022 $ 0.0034
-6.66%
$ 12.07 million $ 473,285
Apr 25, 2022 $ 0.00364
-0.45%
$ 12.93 million $ 875,284
Apr 24, 2022 $ 0.00365
-1.32%
$ 12.99 million $ 525,634
Apr 23, 2022 $ 0.0037
+0.91%
$ 13.17 million $ 534,883
Apr 22, 2022 $ 0.00367
-1.19%
$ 13.05 million $ 507,701
Apr 21, 2022 $ 0.00371
-2.17%
$ 13.2 million $ 580,308
Apr 20, 2022 $ 0.0038
-1.67%
$ 13.5 million $ 609,493
Apr 19, 2022 $ 0.00386
-1.43%
$ 13.73 million $ 716,785
Apr 18, 2022 $ 0.00392
-1.40%
$ 13.93 million $ 640,374
Apr 17, 2022 $ 0.00397
-1.90%
$ 14.12 million $ 568,098
Apr 16, 2022 $ 0.00405
+5.97%
$ 14.4 million $ 899,043
Apr 15, 2022 $ 0.00382
-4.03%
$ 13.59 million $ 636,645
Apr 14, 2022 $ 0.00398
-3.90%
$ 14.16 million $ 576,540
Apr 13, 2022 $ 0.00414
+5.11%
$ 14.73 million $ 901,256
Apr 12, 2022 $ 0.00394
+2.07%
$ 14.02 million $ 513,168
Apr 11, 2022 $ 0.00386
-13.69%
$ 13.72 million $ 748,905
Apr 10, 2022 $ 0.00447
+2.72%
$ 15.9 million $ 414,264
Apr 9, 2022 $ 0.00435
+1.24%
$ 15.48 million $ 557,848