Lambda Historical Data

LAMB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.00473
-4.25%
$ 16.82 million $ 808,560
Feb 16, 2022 $ 0.00494
-0.62%
$ 17.57 million $ 538,875
Feb 15, 2022 $ 0.00497
+3.58%
$ 17.68 million $ 567,404
Feb 14, 2022 $ 0.0048
+0.06%
$ 17.07 million $ 759,111
Feb 13, 2022 $ 0.0048
-1.33%
$ 17.06 million $ 689,644
Feb 12, 2022 $ 0.00486
+2.40%
$ 17.29 million $ 793,124
Feb 11, 2022 $ 0.00475
-9.44%
$ 16.88 million $ 1 million
Feb 10, 2022 $ 0.00524
-3.32%
$ 18.65 million $ 673,220
Feb 9, 2022 $ 0.00542
+2.88%
$ 19.29 million $ 644,992
Feb 8, 2022 $ 0.00527
-2.45%
$ 18.75 million $ 876,894
Feb 7, 2022 $ 0.0054
+2.00%
$ 19.22 million $ 552,220
Feb 6, 2022 $ 0.0053
+2.39%
$ 18.83 million $ 516,243
Feb 5, 2022 $ 0.00517
+2.86%
$ 18.39 million $ 711,223
Feb 4, 2022 $ 0.00503
+6.70%
$ 17.88 million $ 549,344
Feb 3, 2022 $ 0.00471
-1.58%
$ 16.74 million $ 613,810
Feb 2, 2022 $ 0.00479
-8.83%
$ 17.02 million $ 555,068
Feb 1, 2022 $ 0.00525
-1.55%
$ 18.67 million $ 543,383
Jan 31, 2022 $ 0.00533
+4.73%
$ 18.97 million $ 591,563
Jan 30, 2022 $ 0.0051
+2.57%
$ 18.12 million $ 758,988
Jan 29, 2022 $ 0.00497
+3.29%
$ 17.66 million $ 493,974
Jan 28, 2022 $ 0.00481
+6.74%
$ 17.1 million $ 508,024
Jan 27, 2022 $ 0.00451
-2.31%
$ 16.02 million $ 602,939
Jan 26, 2022 $ 0.00461
+4.64%
$ 16.4 million $ 623,521
Jan 25, 2022 $ 0.00441
-0.16%
$ 15.67 million $ 553,115
Jan 24, 2022 $ 0.00441
-12.32%
$ 15.7 million $ 889,640
Jan 23, 2022 $ 0.00504
+4.33%
$ 17.9 million $ 683,482
Jan 22, 2022 $ 0.00483
-16.67%
$ 17.16 million $ 1.64 million
Jan 21, 2022 $ 0.00579
-6.60%
$ 20.6 million $ 807,531
Jan 20, 2022 $ 0.0062
-0.47%
$ 22.06 million $ 703,894
Jan 19, 2022 $ 0.00624
+1.98%
$ 22.18 million $ 495,383
Jan 18, 2022 $ 0.00612
-2.15%
$ 21.75 million $ 621,335
Jan 17, 2022 $ 0.00625
-2.32%
$ 22.23 million $ 702,988
Jan 16, 2022 $ 0.0064
+1.70%
$ 22.75 million $ 877,469
Jan 15, 2022 $ 0.00629
+1.07%
$ 22.37 million $ 560,710
Jan 14, 2022 $ 0.00623
-2.15%
$ 22.16 million $ 734,620
Jan 13, 2022 $ 0.00637
-0.27%
$ 22.64 million $ 786,354
Jan 12, 2022 $ 0.00638
-0.14%
$ 22.7 million $ 908,074
Jan 11, 2022 $ 0.00639
+1.43%
$ 22.73 million $ 832,535
Jan 10, 2022 $ 0.0063
+2.57%
$ 22.4 million $ 995,533
Jan 9, 2022 $ 0.00614
-0.38%
$ 21.84 million $ 645,861
Jan 8, 2022 $ 0.00617
+0.02%
$ 21.93 million $ 811,321
Jan 7, 2022 $ 0.00617
-4.84%
$ 21.93 million $ 949,963
Jan 6, 2022 $ 0.00648
+6.53%
$ 23.05 million $ 1.26 million
Jan 5, 2022 $ 0.00608
-2.60%
$ 21.63 million $ 1.65 million
Jan 4, 2022 $ 0.00625
+2.66%
$ 22.22 million $ 817,340
Jan 3, 2022 $ 0.00609
-0.87%
$ 21.64 million $ 584,260
Jan 2, 2022 $ 0.00614
+0.94%
$ 21.83 million $ 853,913
Jan 1, 2022 $ 0.00608
+3.78%
$ 21.63 million $ 951,022
Dec 31, 2021 $ 0.00586
-0.79%
$ 20.84 million $ 743,017
Dec 30, 2021 $ 0.00591
+2.67%
$ 21 million $ 793,612