Lambda Historical Data

LAMB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.00462
+0.69%
$16.44 million $629,389
Feb 18, 2022 $0.00459
-2.91%
$16.33 million $709,405
Feb 17, 2022 $0.00473
-4.25%
$16.82 million $808,560
Feb 16, 2022 $0.00494
-0.62%
$17.57 million $538,875
Feb 15, 2022 $0.00497
+3.58%
$17.68 million $567,404
Feb 14, 2022 $0.0048
+0.06%
$17.07 million $759,111
Feb 13, 2022 $0.0048
-1.33%
$17.06 million $689,644
Feb 12, 2022 $0.00486
+2.40%
$17.29 million $793,124
Feb 11, 2022 $0.00475
-9.44%
$16.88 million $1 million
Feb 10, 2022 $0.00524
-3.32%
$18.65 million $673,220
Feb 9, 2022 $0.00542
+2.88%
$19.29 million $644,992
Feb 8, 2022 $0.00527
-2.45%
$18.75 million $876,894
Feb 7, 2022 $0.0054
+2.00%
$19.22 million $552,220
Feb 6, 2022 $0.0053
+2.39%
$18.83 million $516,243
Feb 5, 2022 $0.00517
+2.86%
$18.39 million $711,223
Feb 4, 2022 $0.00503
+6.70%
$17.88 million $549,344
Feb 3, 2022 $0.00471
-1.58%
$16.74 million $613,810
Feb 2, 2022 $0.00479
-8.83%
$17.02 million $555,068
Feb 1, 2022 $0.00525
-1.55%
$18.67 million $543,383
Jan 31, 2022 $0.00533
+4.73%
$18.97 million $591,563
Jan 30, 2022 $0.0051
+2.57%
$18.12 million $758,988
Jan 29, 2022 $0.00497
+3.29%
$17.66 million $493,974
Jan 28, 2022 $0.00481
+6.74%
$17.1 million $508,024
Jan 27, 2022 $0.00451
-2.31%
$16.02 million $602,939
Jan 26, 2022 $0.00461
+4.64%
$16.4 million $623,521
Jan 25, 2022 $0.00441
-0.16%
$15.67 million $553,115
Jan 24, 2022 $0.00441
-12.32%
$15.7 million $889,640
Jan 23, 2022 $0.00504
+4.33%
$17.9 million $683,482
Jan 22, 2022 $0.00483
-16.67%
$17.16 million $1.64 million
Jan 21, 2022 $0.00579
-6.60%
$20.6 million $807,531
Jan 20, 2022 $0.0062
-0.47%
$22.06 million $703,894
Jan 19, 2022 $0.00624
+1.98%
$22.18 million $495,383
Jan 18, 2022 $0.00612
-2.15%
$21.75 million $621,335
Jan 17, 2022 $0.00625
-2.32%
$22.23 million $702,988
Jan 16, 2022 $0.0064
+1.70%
$22.75 million $877,469
Jan 15, 2022 $0.00629
+1.07%
$22.37 million $560,710
Jan 14, 2022 $0.00623
-2.15%
$22.16 million $734,620
Jan 13, 2022 $0.00637
-0.27%
$22.64 million $786,354
Jan 12, 2022 $0.00638
-0.14%
$22.7 million $908,074
Jan 11, 2022 $0.00639
+1.43%
$22.73 million $832,535
Jan 10, 2022 $0.0063
+2.57%
$22.4 million $995,533
Jan 9, 2022 $0.00614
-0.38%
$21.84 million $645,861
Jan 8, 2022 $0.00617
+0.02%
$21.93 million $811,321
Jan 7, 2022 $0.00617
-4.84%
$21.93 million $949,963
Jan 6, 2022 $0.00648
+6.53%
$23.05 million $1.26 million
Jan 5, 2022 $0.00608
-2.60%
$21.63 million $1.65 million
Jan 4, 2022 $0.00625
+2.66%
$22.22 million $817,340
Jan 3, 2022 $0.00609
-0.87%
$21.64 million $584,260
Jan 2, 2022 $0.00614
+0.94%
$21.83 million $853,913
Jan 1, 2022 $0.00608
+3.78%
$21.63 million $951,022