Lambda Historical Data

LAMB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.00575
-7.75%
$ 20.46 million $ 857,340
Dec 28, 2021 $ 0.00623
-2.35%
$ 22.16 million $ 826,587
Dec 27, 2021 $ 0.00638
+1.58%
$ 22.69 million $ 910,970
Dec 26, 2021 $ 0.00628
-2.04%
$ 22.34 million $ 926,765
Dec 25, 2021 $ 0.00642
+3.97%
$ 22.81 million $ 1.01 million
Dec 24, 2021 $ 0.00617
+0.98%
$ 21.94 million $ 948,173
Dec 23, 2021 $ 0.00611
+3.47%
$ 21.71 million $ 1.17 million
Dec 22, 2021 $ 0.0059
-0.69%
$ 20.99 million $ 940,919
Dec 21, 2021 $ 0.00594
+2.13%
$ 21.13 million $ 1.05 million
Dec 20, 2021 $ 0.00582
-5.44%
$ 20.69 million $ 1.39 million
Dec 19, 2021 $ 0.00615
-0.73%
$ 21.88 million $ 1.05 million
Dec 18, 2021 $ 0.0062
+2.30%
$ 22.04 million $ 1.47 million
Dec 17, 2021 $ 0.00606
-2.93%
$ 21.55 million $ 1.78 million
Dec 16, 2021 $ 0.00623
+10.33%
$ 22.17 million $ 2.9 million
Dec 15, 2021 $ 0.00565
-2.62%
$ 20.09 million $ 2.05 million
Dec 14, 2021 $ 0.00581
+2.26%
$ 20.64 million $ 2.15 million
Dec 13, 2021 $ 0.00568
-10.69%
$ 20.19 million $ 2.38 million
Dec 12, 2021 $ 0.00636
+3.51%
$ 22.62 million $ 1.66 million
Dec 11, 2021 $ 0.00615
-4.26%
$ 21.87 million $ 1.99 million
Dec 10, 2021 $ 0.00642
-9.11%
$ 22.84 million $ 1.86 million
Dec 9, 2021 $ 0.00707
-7.02%
$ 25.13 million $ 1.68 million
Dec 8, 2021 $ 0.0076
+4.89%
$ 27.02 million $ 1.91 million
Dec 7, 2021 $ 0.00725
-3.96%
$ 25.76 million $ 2.26 million
Dec 6, 2021 $ 0.0075
-5.62%
$ 26.67 million $ 2.17 million
Dec 5, 2021 $ 0.00795
-8.96%
$ 28.26 million $ 2.19 million
Dec 4, 2021 $ 0.00881
-6.49%
$ 31.32 million $ 3.52 million
Dec 3, 2021 $ 0.00943
+0.72%
$ 33.52 million $ 4.93 million
Dec 2, 2021 $ 0.00936
-3.34%
$ 33.28 million $ 2.74 million
Dec 1, 2021 $ 0.00968
-4.93%
$ 34.43 million $ 2.09 million
Nov 30, 2021 $ 0.0102
-4.21%
$ 36.24 million $ 1.86 million
Nov 29, 2021 $ 0.0106
-3.07%
$ 37.84 million $ 1.88 million
Nov 28, 2021 $ 0.011
-0.06%
$ 39.06 million $ 2.18 million
Nov 27, 2021 $ 0.011
+9.27%
$ 39.07 million $ 3.58 million
Nov 26, 2021 $ 0.0101
-15.06%
$ 35.77 million $ 3.4 million
Nov 25, 2021 $ 0.0119
+13.80%
$ 42.14 million $ 3.67 million
Nov 24, 2021 $ 0.0104
-6.37%
$ 37.01 million $ 1.99 million
Nov 23, 2021 $ 0.0111
+1.06%
$ 39.53 million $ 1.82 million
Nov 22, 2021 $ 0.011
-2.84%
$ 39.13 million $ 1.79 million
Nov 21, 2021 $ 0.0113
-0.72%
$ 40.32 million $ 2.21 million
Nov 20, 2021 $ 0.0114
+0.92%
$ 40.59 million $ 1.43 million
Nov 19, 2021 $ 0.0113
+1.20%
$ 40.26 million $ 2.08 million
Nov 18, 2021 $ 0.0112
-5.49%
$ 39.77 million $ 3.35 million
Nov 17, 2021 $ 0.0118
+3.16%
$ 42.09 million $ 1.77 million
Nov 16, 2021 $ 0.0115
-6.18%
$ 40.82 million $ 2.72 million
Nov 15, 2021 $ 0.0122
-2.97%
$ 43.51 million $ 2.88 million
Nov 14, 2021 $ 0.0126
+0.31%
$ 44.84 million $ 1.13 million
Nov 13, 2021 $ 0.0126
-2.34%
$ 44.72 million $ 1.46 million
Nov 12, 2021 $ 0.0129
+1.37%
$ 45.76 million $ 2.47 million
Nov 11, 2021 $ 0.0127
-0.91%
$ 45.13 million $ 2.68 million
Nov 10, 2021 $ 0.0129
-6.68%
$ 45.77 million $ 3.18 million