Lambda Historical Data

LAMB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0138
-3.12%
$ 49.04 million $ 2.9 million
Nov 8, 2021 $ 0.0142
+3.32%
$ 50.59 million $ 3.33 million
Nov 7, 2021 $ 0.0138
+0.57%
$ 49.01 million $ 2.6 million
Nov 6, 2021 $ 0.0138
-3.34%
$ 48.94 million $ 3.09 million
Nov 5, 2021 $ 0.0142
-1.67%
$ 50.63 million $ 4.92 million
Nov 4, 2021 $ 0.0144
-1.46%
$ 51.34 million $ 4.87 million
Nov 3, 2021 $ 0.0147
+5.03%
$ 52.32 million $ 5.81 million
Nov 2, 2021 $ 0.014
+9.05%
$ 49.7 million $ 4.14 million
Nov 1, 2021 $ 0.0128
-1.43%
$ 45.57 million $ 3.13 million
Oct 31, 2021 $ 0.013
+9.01%
$ 46.22 million $ 9.01 million
Oct 30, 2021 $ 0.0119
+4.22%
$ 42.42 million $ 3.77 million
Oct 29, 2021 $ 0.0114
-0.38%
$ 40.71 million $ 2.32 million
Oct 28, 2021 $ 0.0115
+6.25%
$ 40.82 million $ 3.06 million
Oct 27, 2021 $ 0.0108
-13.56%
$ 38.41 million $ 3.8 million
Oct 26, 2021 $ 0.0125
+2.08%
$ 44.46 million $ 3.27 million
Oct 25, 2021 $ 0.0122
-1.27%
$ 43.55 million $ 3 million
Oct 24, 2021 $ 0.0124
-9.71%
$ 44.08 million $ 3.71 million
Oct 23, 2021 $ 0.0137
+7.38%
$ 48.83 million $ 3.78 million
Oct 22, 2021 $ 0.0128
-1.85%
$ 45.48 million $ 3.73 million
Oct 21, 2021 $ 0.013
-5.62%
$ 46.33 million $ 4.95 million
Oct 20, 2021 $ 0.0138
+9.89%
$ 49.1 million $ 8.07 million
Oct 19, 2021 $ 0.0126
-2.06%
$ 44.67 million $ 3.45 million
Oct 18, 2021 $ 0.0128
-1.55%
$ 45.59 million $ 3.89 million
Oct 17, 2021 $ 0.013
-1.99%
$ 46.34 million $ 3.84 million
Oct 16, 2021 $ 0.0133
+9.40%
$ 47.25 million $ 7.79 million
Oct 15, 2021 $ 0.0122
+9.58%
$ 43.32 million $ 5.21 million
Oct 14, 2021 $ 0.0111
-0.36%
$ 39.55 million $ 4.14 million
Oct 13, 2021 $ 0.0111
-4.07%
$ 39.6 million $ 4.27 million
Oct 12, 2021 $ 0.0116
-5.71%
$ 41.28 million $ 2.1 million
Oct 11, 2021 $ 0.0123
+1.17%
$ 43.78 million $ 1.83 million
Oct 10, 2021 $ 0.0122
-7.01%
$ 43.27 million $ 2.51 million
Oct 9, 2021 $ 0.0131
-0.32%
$ 46.52 million $ 2.68 million
Oct 8, 2021 $ 0.0131
+0.12%
$ 46.65 million $ 3.21 million
Oct 7, 2021 $ 0.0131
+10.72%
$ 46.62 million $ 6.14 million
Oct 6, 2021 $ 0.0118
-4.18%
$ 42.11 million $ 3.56 million
Oct 5, 2021 $ 0.0124
+10.98%
$ 43.91 million $ 5.6 million
Oct 4, 2021 $ 0.0111
+2.16%
$ 39.53 million $ 2.79 million
Oct 3, 2021 $ 0.0109
+1.46%
$ 38.75 million $ 2.13 million
Oct 2, 2021 $ 0.0107
-8.11%
$ 38.17 million $ 2.99 million
Oct 1, 2021 $ 0.0117
+15.40%
$ 41.55 million $ 3.62 million
Sep 30, 2021 $ 0.0101
+6.68%
$ 36.02 million $ 3.74 million
Sep 29, 2021 $ 0.0095
+4.52%
$ 33.76 million $ 4 million
Sep 28, 2021 $ 0.00909
-4.23%
$ 32.34 million $ 3.43 million
Sep 27, 2021 $ 0.00949
+4.68%
$ 33.76 million $ 3.99 million
Sep 26, 2021 $ 0.00906
-23.58%
$ 32.23 million $ 7.01 million
Sep 25, 2021 $ 0.0119
-0.63%
$ 42.17 million $ 3.02 million
Sep 24, 2021 $ 0.0119
-14.30%
$ 42.42 million $ 3.74 million
Sep 23, 2021 $ 0.0139
+0.67%
$ 49.48 million $ 2.74 million
Sep 22, 2021 $ 0.0138
+8.94%
$ 49.23 million $ 2.79 million
Sep 21, 2021 $ 0.0127
-6.88%
$ 45.26 million $ 3.05 million