Lambda Historical Data

LAMB Page 28
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.0138
+8.94%
$49.23 million $2.79 million
Sep 21, 2021 $0.0127
-6.88%
$45.26 million $3.05 million
Sep 20, 2021 $0.0137
-14.32%
$48.63 million $3.99 million
Sep 19, 2021 $0.016
-2.09%
$56.76 million $1.8 million
Sep 18, 2021 $0.0163
-1.32%
$57.97 million $5.62 million
Sep 17, 2021 $0.0166
+2.96%
$58.9 million $6.66 million
Sep 16, 2021 $0.0161
-0.85%
$57.16 million $4.84 million
Sep 15, 2021 $0.0162
+5.68%
$57.68 million $6.07 million
Sep 14, 2021 $0.0154
+1.60%
$54.64 million $5.16 million
Sep 13, 2021 $0.0152
-6.20%
$53.92 million $7.05 million
Sep 12, 2021 $0.0162
+1.44%
$57.46 million $7.13 million
Sep 11, 2021 $0.016
+1.16%
$56.89 million $7.47 million
Sep 10, 2021 $0.0158
-8.52%
$56.11 million $8.66 million
Sep 9, 2021 $0.0172
+1.05%
$61.04 million $10.79 million
Sep 8, 2021 $0.017
-1.88%
$60.39 million $10.5 million
Sep 7, 2021 $0.0173
-24.52%
$61.46 million $15.8 million
Sep 6, 2021 $0.0229
-1.52%
$81.42 million $10.98 million
Sep 5, 2021 $0.0233
+6.35%
$82.69 million $13.49 million
Sep 4, 2021 $0.0218
+15.16%
$77.68 million $15.58 million
Sep 3, 2021 $0.019
-4.63%
$67.45 million $10.71 million
Sep 2, 2021 $0.0199
+1.08%
$70.65 million $9.78 million
Sep 1, 2021 $0.0196
+3.11%
$69.85 million $8.12 million
Aug 31, 2021 $0.0191
+2.23%
$67.78 million $9.25 million
Aug 30, 2021 $0.0186
-10.00%
$66.07 million $8 million
Aug 29, 2021 $0.0207
+1.72%
$73.51 million $9.79 million
Aug 28, 2021 $0.0203
-4.63%
$72.04 million $9.05 million
Aug 27, 2021 $0.0212
+7.76%
$75.47 million $11.93 million
Aug 26, 2021 $0.0197
-10.24%
$70.05 million $12.52 million
Aug 25, 2021 $0.0219
-2.77%
$78.04 million $14.04 million
Aug 24, 2021 $0.0226
-7.62%
$80.27 million $13.24 million
Aug 23, 2021 $0.0244
-8.92%
$86.89 million $16.53 million
Aug 22, 2021 $0.0269
+0.61%
$95.49 million $19.43 million
Aug 21, 2021 $0.0267
+10.70%
$94.83 million $23.38 million
Aug 20, 2021 $0.0241
+16.72%
$85.75 million $17.01 million
Aug 19, 2021 $0.0207
+3.64%
$73.59 million $10.26 million
Aug 18, 2021 $0.0201
+1.15%
$71.39 million $13.67 million
Aug 17, 2021 $0.0199
-1.31%
$70.73 million $14.38 million
Aug 16, 2021 $0.0202
-6.35%
$71.67 million $18.16 million
Aug 15, 2021 $0.0215
+15.75%
$76.53 million $27.61 million
Aug 14, 2021 $0.0186
-2.08%
$66.11 million $11.34 million
Aug 13, 2021 $0.019
+7.88%
$-- $12.14 million
Aug 12, 2021 $0.0176
-7.62%
$-- $10.29 million
Aug 11, 2021 $0.0191
-3.70%
$-- $14.04 million
Aug 10, 2021 $0.0198
+0.68%
$-- $15.68 million
Aug 8, 2021 $0.018
-13.04%
$-- $29.78 million
Aug 7, 2021 $0.0207
+13.72%
$-- $44.2 million
Aug 6, 2021 $0.0182
+13.64%
$-- $26.82 million
Aug 5, 2021 $0.016
+17.41%
$-- $25.49 million
Aug 4, 2021 $0.0131
+9.17%
$-- $11.72 million
Aug 3, 2021 $0.012
-6.06%
$-- $7.19 million