Coinranking
Lambda Historical Data
LAMB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2021 | $0.0128 | -1.03% | ||
| Aug 1, 2021 | $0.0129 | +0.45% | ||
| Jul 30, 2021 | $0.0129 | -0.29% | ||
| Jul 29, 2021 | $0.0129 | +4.99% | ||
| Jul 28, 2021 | $0.0123 | -1.56% | ||
| Jul 27, 2021 | $0.0124 | +3.52% | ||
| Jul 26, 2021 | $0.012 | +16.68% | ||
| Jul 25, 2021 | $0.0103 | -0.64% | ||
| Jul 24, 2021 | $0.0104 | +1.88% | ||
| Jul 23, 2021 | $0.0102 | +2.40% | ||
| Jul 22, 2021 | $0.00993 | +1.21% | ||
| Jul 21, 2021 | $0.00982 | +8.49% | ||
| Jul 20, 2021 | $0.00904 | -10.84% | ||
| Jul 19, 2021 | $0.0101 | -3.51% | ||
| Jul 18, 2021 | $0.0105 | -0.12% | ||
| Jul 17, 2021 | $0.0105 | -3.66% | ||
| Jul 16, 2021 | $0.0109 | -2.34% | ||
| Jul 15, 2021 | $0.0112 | -7.38% | ||
| Jul 14, 2021 | $0.0121 | -4.53% | ||
| Jul 13, 2021 | $0.0126 | -2.55% | ||
| Jul 12, 2021 | $0.013 | -0.22% | ||
| Jul 11, 2021 | $0.013 | -0.16% | ||
| Jul 10, 2021 | $0.013 | -3.44% | ||
| Jul 9, 2021 | $0.0135 | +2.72% | ||
| Jul 8, 2021 | $0.0131 | -6.45% | ||
| Jul 7, 2021 | $0.0141 | +6.59% | ||
| Jul 6, 2021 | $0.0132 | +0.14% | ||
| Jul 5, 2021 | $0.0131 | -9.97% | ||
| Jul 4, 2021 | $0.0146 | -0.67% | ||
| Jul 3, 2021 | $0.0147 | +3.81% | ||
| Jul 2, 2021 | $0.0141 | +35.91% | ||
| Jul 1, 2021 | $0.0104 | -1.68% | ||
| Jun 30, 2021 | $0.0106 | -1.93% | ||
| Jun 29, 2021 | $0.0108 | +1.54% | ||
| Jun 28, 2021 | $0.0106 | +5.87% | ||
| Jun 27, 2021 | $0.01 | -14.34% | ||
| Jun 26, 2021 | $0.0116 | -0.86% | ||
| Jun 25, 2021 | $0.0117 | -2.81% | ||
| Jun 24, 2021 | $0.0121 | +2.68% | ||
| Jun 23, 2021 | $0.0118 | +7.98% | ||
| Jun 22, 2021 | $0.0108 | -7.10% | ||
| Jun 21, 2021 | $0.0116 | -30.28% | ||
| Jun 20, 2021 | $0.0167 | -6.23% | ||
| Jun 19, 2021 | $0.0178 | -0.82% | ||
| Jun 18, 2021 | $0.0178 | -13.90% | ||
| Jun 17, 2021 | $0.0207 | -8.01% | ||
| Jun 16, 2021 | $0.0225 | -8.69% | ||
| Jun 15, 2021 | $0.0247 | -3.23% | ||
| Jun 14, 2021 | $0.0254 | +4.68% | ||
| Jun 13, 2021 | $0.0243 | -1.31% | ||