Lambda Historical Data

LAMB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00153
-3.56%
$ 8.48 million $ 1.85 million
Jul 3 $ 0.00159
-8.07%
$ 8.81 million $ 2.05 million
Jun 26 $ 0.00173
-3.44%
$ 9.58 million $ 1.8 million
Jun 19 $ 0.00176
+4.42%
$ 9.93 million $ 1.83 million
Jun 12 $ 0.00184
+18.86%
$ 9.37 million $ 1.8 million
Jun 5 $ 0.00155
-34.27%
$ 8.58 million $ 2.69 million
May 29 $ 0.00235
-7.11%
$ 13.06 million $ 6.19 million
May 22 $ 0.00227
-4.42%
$ 14.06 million $ 2.31 million
May 15 $ 0.00234
+22.96%
$ 13.2 million $ 3.12 million
May 8 $ 0.00196
+42.71%
$ 6.78 million $ 4.2 million
May 1 $ 0.00137
-11.56%
$ 4.88 million $ 3.44 million
Apr 24 $ 0.00158
+2.80%
$ 5.52 million $ 2.33 million
Apr 17 $ 0.00158
-5.87%
$ 5.48 million $ 3.22 million
Apr 10 $ 0.00167
+1.45%
$ 5.95 million $ 3.41 million
Apr 3 $ 0.00165
+9.05%
$ 5.86 million $ 5.28 million
Mar 27 $ 0.00151
-5.48%
$ 5.38 million $ 4.32 million
Mar 20 $ 0.00172
-8.99%
$ 5.69 million $ 3.2 million
Mar 13 $ 0.00182
+6.98%
$ 6.7 million $ 3.33 million
Mar 6 $ 0.00167
-13.54%
$ 6.06 million $ 3.29 million
Feb 27 $ 0.00193
-17.02%
$ 6.87 million $ 4.35 million
Feb 20 $ 0.00233
-10.79%
$ 8.28 million $ 4.91 million
Feb 13 $ 0.00261
+13.15%
$ 9.29 million $ 5.04 million
Feb 6 $ 0.00231
+47.97%
$ 8.21 million $ 10.96 million
Jan 30 $ 0.00156
-6.78%
$ 5.55 million $ 3.57 million
Jan 23 $ 0.00171
+36.24%
$ 5.95 million $ 12.49 million
Jan 16 $ 0.00126
-6.73%
$ 4.47 million $ 3.71 million
Jan 9 $ 0.00135
+11.38%
$ 4.79 million $ 3.01 million
Jan 2 $ 0.00121
+4.55%
$ 4.3 million $ 3.24 million
Dec 26 $ 0.00116
-2.34%
$ 4.12 million $ 3.66 million
Dec 19 $ 0.00119
+6.42%
$ 4.22 million $ 2.68 million
Dec 12 $ 0.00111
-14.00%
$ 3.96 million $ 3.57 million
Dec 5 $ 0.00129
-2.08%
$ 4.61 million $ 2.78 million
Nov 28 $ 0.00132
+18.56%
$ 4.68 million $ 3.85 million
Nov 21 $ 0.00111
-3.09%
$ 3.95 million $ 2.97 million
Nov 14 $ 0.00121
+6.23%
$ 4.08 million $ 2.87 million
Nov 7 $ 0.00114
-29.03%
$ 4.05 million $ 3.43 million
Oct 31 $ 0.00161
-0.60%
$ 5.71 million $ 3.38 million
Oct 24 $ 0.00161
+1.19%
$ 5.74 million $ 3.56 million
Oct 17 $ 0.0016
+1.92%
$ 5.67 million $ 3.9 million
Oct 10 $ 0.00157
-13.97%
$ 5.57 million $ 3.52 million
Oct 3 $ 0.00182
+3.92%
$ 6.47 million $ 3.25 million
Sep 26 $ 0.00175
+3.65%
$ 6.23 million $ 3.57 million
Sep 19 $ 0.00153
-8.36%
$ 6.01 million $ 4.06 million
Sep 12 $ 0.00167
-1.16%
$ 6.06 million $ 5.38 million
Sep 5 $ 0.00169
+0.07%
$ 5.8 million $ 4.02 million
Aug 29 $ 0.00169
+26.88%
$ 6.02 million $ 5.31 million
Aug 22 $ 0.00133
-15.48%
$ 4.74 million $ 3.83 million
Aug 15 $ 0.00158
-11.49%
$ 5.61 million $ 4.35 million
Aug 8 $ 0.00178
-0.58%
$ 6.34 million $ 3.72 million
Aug 1 $ 0.00179
-2.00%
$ 6.38 million $ 2.64 million