Lambda Historical Data

LAMB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00139
-8.70%
$7.74 million $1.98 million
Jul 10 $0.00153
-3.56%
$8.48 million $1.85 million
Jul 3 $0.00159
-8.07%
$8.81 million $2.05 million
Jun 26 $0.00173
-3.44%
$9.58 million $1.8 million
Jun 19 $0.00176
+4.42%
$9.93 million $1.83 million
Jun 12 $0.00184
+18.86%
$9.37 million $1.8 million
Jun 5 $0.00155
-34.27%
$8.58 million $2.69 million
May 29 $0.00235
-7.11%
$13.06 million $6.19 million
May 22 $0.00227
-4.42%
$14.06 million $2.31 million
May 15 $0.00234
+22.96%
$13.2 million $3.12 million
May 8 $0.00196
+42.71%
$6.78 million $4.2 million
May 1 $0.00137
-11.56%
$4.88 million $3.44 million
Apr 24 $0.00158
+2.80%
$5.52 million $2.33 million
Apr 17 $0.00158
-5.87%
$5.48 million $3.22 million
Apr 10 $0.00167
+1.45%
$5.95 million $3.41 million
Apr 3 $0.00165
+9.05%
$5.86 million $5.28 million
Mar 27 $0.00151
-5.48%
$5.38 million $4.32 million
Mar 20 $0.00172
-8.99%
$5.69 million $3.2 million
Mar 13 $0.00182
+6.98%
$6.7 million $3.33 million
Mar 6 $0.00167
-13.54%
$6.06 million $3.29 million
Feb 27 $0.00193
-17.02%
$6.87 million $4.35 million
Feb 20 $0.00233
-10.79%
$8.28 million $4.91 million
Feb 13 $0.00261
+13.15%
$9.29 million $5.04 million
Feb 6 $0.00231
+47.97%
$8.21 million $10.96 million
Jan 30 $0.00156
-6.78%
$5.55 million $3.57 million
Jan 23 $0.00171
+36.24%
$5.95 million $12.49 million
Jan 16 $0.00126
-6.73%
$4.47 million $3.71 million
Jan 9 $0.00135
+11.38%
$4.79 million $3.01 million
Jan 2 $0.00121
+4.55%
$4.3 million $3.24 million
Dec 26 $0.00116
-2.34%
$4.12 million $3.66 million
Dec 19 $0.00119
+6.42%
$4.22 million $2.68 million
Dec 12 $0.00111
-14.00%
$3.96 million $3.57 million
Dec 5 $0.00129
-2.08%
$4.61 million $2.78 million
Nov 28 $0.00132
+18.56%
$4.68 million $3.85 million
Nov 21 $0.00111
-3.09%
$3.95 million $2.97 million
Nov 14 $0.00121
+6.23%
$4.08 million $2.87 million
Nov 7 $0.00114
-29.03%
$4.05 million $3.43 million
Oct 31 $0.00161
-0.60%
$5.71 million $3.38 million
Oct 24 $0.00161
+1.19%
$5.74 million $3.56 million
Oct 17 $0.0016
+1.92%
$5.67 million $3.9 million
Oct 10 $0.00157
-13.97%
$5.57 million $3.52 million
Oct 3 $0.00182
+3.92%
$6.47 million $3.25 million
Sep 26 $0.00175
+3.65%
$6.23 million $3.57 million
Sep 19 $0.00153
-8.36%
$6.01 million $4.06 million
Sep 12 $0.00167
-1.16%
$6.06 million $5.38 million
Sep 5 $0.00169
+0.07%
$5.8 million $4.02 million
Aug 29 $0.00169
+26.88%
$6.02 million $5.31 million
Aug 22 $0.00133
-15.48%
$4.74 million $3.83 million
Aug 15 $0.00158
-11.49%
$5.61 million $4.35 million
Aug 8 $0.00178
-0.58%
$6.34 million $3.72 million