Lambda Historical Data

LAMB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0738
-13.23%
$-- $64.29 million
Apr 21, 2021 $0.0851
-3.71%
$-- $10.88 million
Apr 20, 2021 $0.0883
-1.33%
$-- $67.59 million
Apr 19, 2021 $0.0895
-3.60%
$-- $37.06 million
Apr 18, 2021 $0.0927
-11.23%
$-- $48.1 million
Apr 17, 2021 $0.104
+2.59%
$-- $55.27 million
Apr 16, 2021 $0.102
-10.34%
$-- $53.12 million
Apr 15, 2021 $0.113
+7.14%
$-- $77.68 million
Apr 14, 2021 $0.106
-9.61%
$-- $54.19 million
Apr 13, 2021 $0.117
+6.70%
$-- $85.74 million
Apr 12, 2021 $0.109
-6.09%
$-- $42.44 million
Apr 11, 2021 $0.117
-7.99%
$-- $70.18 million
Apr 10, 2021 $0.127
+4.67%
$-- $132.39 million
Apr 9, 2021 $0.121
+17.64%
$-- $102.58 million
Apr 8, 2021 $0.103
+22.67%
$-- $53.25 million
Apr 7, 2021 $0.0843
-24.26%
$-- $74.67 million
Apr 6, 2021 $0.111
-5.10%
$-- $70.07 million
Apr 5, 2021 $0.118
-22.84%
$-- $50.79 million
Apr 4, 2021 $0.152
+12.32%
$-- $165.33 million
Apr 3, 2021 $0.136
-17.22%
$-- $128.06 million
Apr 2, 2021 $0.164
+21.37%
$-- $461.72 million
Apr 1, 2021 $0.135
+25.96%
$-- $313.4 million
Mar 30, 2021 $0.0971
-1.57%
$-- $32.92 million
Mar 29, 2021 $0.0987
-4.55%
$-- $146.89 million
Mar 28, 2021 $0.104
+26.55%
$-- $527.19 million
Mar 27, 2021 $0.0817
+12.42%
$-- $76.97 million
Mar 26, 2021 $0.0727
+6.55%
$-- $32.79 million
Mar 25, 2021 $0.0682
-5.84%
$-- $42.03 million
Mar 24, 2021 $0.0725
+1.01%
$-- $86.61 million
Mar 23, 2021 $0.0719
-7.23%
$-- $28.84 million
Mar 22, 2021 $0.0776
-6.57%
$-- $86.16 million
Mar 21, 2021 $0.0829
+10.67%
$-- $65.26 million
Mar 20, 2021 $0.075
-13.40%
$-- $115.6 million
Mar 19, 2021 $0.0866
+20.44%
$-- $123.36 million
Mar 18, 2021 $0.0718
+4.25%
$-- $21.55 million
Mar 17, 2021 $0.0688
-2.65%
$-- $57.63 million
Mar 16, 2021 $0.0707
+3.84%
$-- $65.15 million
Mar 15, 2021 $0.068
-6.94%
$-- $83.28 million
Mar 14, 2021 $0.0734
+33.17%
$-- $345.24 million
Mar 13, 2021 $0.0551
+7.42%
$-- $92.53 million
Mar 12, 2021 $0.0513
+3.77%
$-- $32.05 million
Mar 11, 2021 $0.0495
-0.07%
$-- $33.64 million
Mar 10, 2021 $0.0496
-7.24%
$-- $74.31 million
Mar 9, 2021 $0.0537
+29.22%
$-- $98.5 million
Mar 8, 2021 $0.0415
+2.43%
$-- $15.36 million
Mar 7, 2021 $0.0405
+0.94%
$-- $11.06 million
Mar 6, 2021 $0.0401
-2.45%
$-- $30.32 million
Mar 5, 2021 $0.0412
+10.18%
$-- $20.67 million
Mar 4, 2021 $0.0374
+3.06%
$-- $28.76 million
Mar 3, 2021 $0.0363
+13.56%
$-- $44.13 million