Lambda Historical Data

LAMB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0178
+9.85%
$-- $10.51 million
Jan 8, 2021 $0.0162
-5.04%
$-- $8.37 million
Jan 7, 2021 $0.0171
+12.96%
$-- $17.76 million
Jan 6, 2021 $0.0151
+2.78%
$-- $5.78 million
Jan 5, 2021 $0.0147
+2.24%
$-- $4.73 million
Jan 4, 2021 $0.0145
-1.92%
$-- $8.89 million
Jan 3, 2021 $0.0148
-5.78%
$-- $8.9 million
Jan 2, 2021 $0.0157
+4.66%
$-- $33.27 million
Jan 1, 2021 $0.015
+7.48%
$-- $3.68 million
Dec 31, 2020 $0.014
-0.20%
$-- $2.64 million
Dec 30, 2020 $0.014
+0.65%
$-- $2.5 million
Dec 29, 2020 $0.0141
+0.28%
$-- $3.92 million
Dec 28, 2020 $0.0148
+1.04%
$-- $3.95 million
Dec 27, 2020 $0.0146
+3.95%
$-- $4.8 million
Dec 26, 2020 $0.0142
-1.29%
$-- $2.71 million
Dec 25, 2020 $0.0146
+0.42%
$-- $4.01 million
Dec 24, 2020 $0.0145
+12.95%
$-- $4.21 million
Dec 23, 2020 $0.0134
-14.59%
$-- $7.54 million
Dec 22, 2020 $0.0159
-0.89%
$-- $5.77 million
Dec 21, 2020 $0.0167
+2.77%
$-- $20.87 million
Dec 20, 2020 $0.0168
-37.65%
$-- $88.94 million
Dec 19, 2020 $0.0162
+4.97%
$-- $2.86 million
Dec 18, 2020 $0.0154
+2.71%
$-- $1.93 million
Dec 17, 2020 $0.0149
-3.45%
$-- $2.9 million
Dec 16, 2020 $0.0155
+3.91%
$-- $2.9 million
Dec 15, 2020 $0.015
-0.14%
$-- $2.27 million
Dec 14, 2020 $0.0151
+0.16%
$-- $2.48 million
Dec 13, 2020 $0.0152
+0.17%
$-- $3.21 million
Dec 12, 2020 $0.015
+1.37%
$-- $3.05 million
Dec 11, 2020 $0.0147
-0.52%
$-- $3.27 million
Dec 10, 2020 $0.0151
-1.39%
$-- $2.9 million
Dec 9, 2020 $0.0157
-0.08%
$-- $4.31 million
Dec 8, 2020 $0.0156
-9.60%
$-- $4.67 million
Dec 7, 2020 $0.0169
+0.80%
$-- $4.21 million
Dec 6, 2020 $0.0171
+6.69%
$-- $6.24 million
Dec 5, 2020 $0.0159
+5.39%
$-- $3.5 million
Dec 4, 2020 $0.0151
-6.95%
$-- $3.86 million
Dec 3, 2020 $0.0165
+1.23%
$-- $7.47 million
Dec 2, 2020 $0.0166
+6.70%
$-- $10.2 million
Dec 1, 2020 $0.0149
+2.18%
$-- $5.68 million
Nov 30, 2020 $0.0145
-0.21%
$-- $5.99 million
Nov 29, 2020 $0.0145
-1.75%
$-- $4.68 million
Nov 28, 2020 $0.0147
+4.01%
$-- $3.82 million
Nov 27, 2020 $0.0142
-1.93%
$-- $3.68 million
Nov 26, 2020 $0.0144
-13.02%
$-- $6.27 million
Nov 25, 2020 $0.0166
-1.52%
$-- $8.9 million
Nov 24, 2020 $0.0168
+7.31%
$-- $6.57 million
Nov 23, 2020 $0.0157
+0.64%
$-- $5.06 million
Nov 22, 2020 $0.0156
+0.25%
$-- $4.16 million
Nov 21, 2020 $0.0156
+6.87%
$-- $4.31 million