Coinranking
Lambda Historical Data
LAMB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2020 | $0.0217 | -4.05% | ||
| Sep 30, 2020 | $0.0226 | +2.95% | ||
| Sep 29, 2020 | $0.022 | +7.34% | ||
| Sep 28, 2020 | $0.0205 | +1.40% | ||
| Sep 27, 2020 | $0.0202 | -0.94% | ||
| Sep 26, 2020 | $0.0204 | +1.10% | ||
| Sep 25, 2020 | $0.0202 | +2.73% | ||
| Sep 24, 2020 | $0.0196 | +3.94% | ||
| Sep 23, 2020 | $0.0189 | -3.52% | ||
| Sep 22, 2020 | $0.0196 | -3.29% | ||
| Sep 21, 2020 | $0.0202 | -10.22% | ||
| Sep 20, 2020 | $0.0225 | -7.04% | ||
| Sep 19, 2020 | $0.0242 | +7.89% | ||
| Sep 18, 2020 | $0.0224 | -0.47% | ||
| Sep 17, 2020 | $0.0225 | -1.78% | ||
| Sep 16, 2020 | $0.0229 | -1.35% | ||
| Sep 15, 2020 | $0.0232 | -6.73% | ||
| Sep 14, 2020 | $0.0249 | -3.12% | ||
| Sep 13, 2020 | $0.0257 | -6.07% | ||
| Sep 12, 2020 | $0.0273 | +4.24% | ||
| Sep 11, 2020 | $0.0262 | +13.88% | ||
| Sep 10, 2020 | $0.023 | +7.72% | ||
| Sep 9, 2020 | $0.0213 | +0.60% | ||
| Sep 8, 2020 | $0.0212 | -2.96% | ||
| Sep 7, 2020 | $0.0218 | -2.00% | ||
| Sep 6, 2020 | $0.0223 | +0.48% | ||
| Sep 5, 2020 | $0.0221 | -15.82% | ||
| Sep 4, 2020 | $0.0262 | +31.78% | ||
| Sep 3, 2020 | $0.0199 | -28.99% | ||
| Sep 2, 2020 | $0.028 | -4.01% | ||
| Sep 1, 2020 | $0.0292 | -9.34% | ||
| Aug 31, 2020 | $0.0322 | -0.61% | ||
| Aug 30, 2020 | $0.0324 | -10.59% | ||
| Aug 29, 2020 | $0.0363 | +21.66% | ||
| Aug 28, 2020 | $0.0298 | +10.98% | ||
| Aug 27, 2020 | $0.0269 | +5.56% | ||
| Aug 26, 2020 | $0.0254 | +9.17% | ||
| Aug 25, 2020 | $0.0233 | -11.58% | ||
| Aug 24, 2020 | $0.0264 | +2.13% | ||
| Aug 23, 2020 | $0.0258 | +6.77% | ||
| Aug 22, 2020 | $0.0242 | +5.30% | ||
| Aug 21, 2020 | $0.023 | +4.11% | ||
| Aug 20, 2020 | $0.0221 | +0.87% | ||
| Aug 19, 2020 | $0.0219 | -7.85% | ||
| Aug 18, 2020 | $0.0238 | -0.52% | ||
| Aug 17, 2020 | $0.0239 | -4.25% | ||
| Aug 16, 2020 | $0.0249 | +0.46% | ||
| Aug 15, 2020 | $0.0248 | +5.27% | ||
| Aug 14, 2020 | $0.0236 | -15.07% | ||
| Aug 13, 2020 | $0.028 | +40.04% | ||