Coinranking
Lambda Historical Data
LAMB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2020 | $0.02 | +2.06% | ||
| Aug 11, 2020 | $0.0195 | -7.36% | ||
| Aug 10, 2020 | $0.0211 | +5.68% | ||
| Aug 9, 2020 | $0.02 | +0.92% | ||
| Aug 8, 2020 | $0.0198 | +2.66% | ||
| Aug 7, 2020 | $0.0193 | -6.89% | ||
| Aug 6, 2020 | $0.0207 | +3.16% | ||
| Aug 5, 2020 | $0.0201 | +13.61% | ||
| Aug 4, 2020 | $0.0177 | +1.63% | ||
| Aug 3, 2020 | $0.0174 | -0.72% | ||
| Aug 2, 2020 | $0.0175 | -3.42% | ||
| Aug 1, 2020 | $0.0181 | -0.11% | ||
| Jul 31, 2020 | $0.0181 | -0.21% | ||
| Jul 30, 2020 | $0.0182 | -1.98% | ||
| Jul 29, 2020 | $0.0185 | +1.52% | ||
| Jul 28, 2020 | $0.0183 | +1.27% | ||
| Jul 27, 2020 | $0.018 | -5.51% | ||
| Jul 26, 2020 | $0.0191 | -4.18% | ||
| Jul 25, 2020 | $0.0199 | -0.55% | ||
| Jul 24, 2020 | $0.02 | +0.62% | ||
| Jul 23, 2020 | $0.0199 | -1.64% | ||
| Jul 22, 2020 | $0.0202 | +0.57% | ||
| Jul 21, 2020 | $0.0201 | +1.67% | ||
| Jul 20, 2020 | $0.0198 | -1.06% | ||
| Jul 19, 2020 | $0.02 | +1.96% | ||
| Jul 18, 2020 | $0.0196 | +2.16% | ||
| Jul 17, 2020 | $0.0192 | -0.42% | ||
| Jul 16, 2020 | $0.0193 | -4.27% | ||
| Jul 15, 2020 | $0.0202 | -1.45% | ||
| Jul 14, 2020 | $0.0205 | +2.26% | ||
| Jul 13, 2020 | $0.02 | -5.93% | ||
| Jul 12, 2020 | $0.0213 | +2.39% | ||
| Jul 11, 2020 | $0.0208 | +8.15% | ||
| Jul 10, 2020 | $0.0192 | +5.38% | ||
| Jul 9, 2020 | $0.0183 | +0.00% | ||
| Jul 8, 2020 | $0.0183 | +4.31% | ||
| Jul 7, 2020 | $0.0176 | -1.28% | ||
| Jul 6, 2020 | $0.0178 | +2.98% | ||
| Jul 5, 2020 | $0.0173 | -0.59% | ||
| Jul 4, 2020 | $0.0174 | +0.28% | ||
| Jul 3, 2020 | $0.0173 | +1.18% | ||
| Jul 2, 2020 | $0.0171 | -2.81% | ||
| Jul 1, 2020 | $0.0176 | -0.80% | ||
| Jun 30, 2020 | $0.0178 | +8.51% | ||
| Jun 29, 2020 | $0.0164 | -1.05% | ||
| Jun 28, 2020 | $0.0165 | -1.22% | ||
| Jun 27, 2020 | $0.0167 | -4.31% | ||
| Jun 26, 2020 | $0.0175 | -4.21% | ||
| Jun 25, 2020 | $0.0183 | +0.54% | ||
| Jun 24, 2020 | $0.0182 | -3.92% | ||