Coinranking
Lambda Historical Data
LAMB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2020 | $0.0189 | +1.29% | ||
| Jun 22, 2020 | $0.0187 | +3.37% | ||
| Jun 21, 2020 | $0.0181 | -0.06% | ||
| Jun 20, 2020 | $0.0181 | +2.56% | ||
| Jun 19, 2020 | $0.0176 | -2.21% | ||
| Jun 18, 2020 | $0.018 | -2.08% | ||
| Jun 17, 2020 | $0.0184 | +1.17% | ||
| Jun 16, 2020 | $0.0182 | +1.98% | ||
| Jun 15, 2020 | $0.0179 | -1.06% | ||
| Jun 14, 2020 | $0.0181 | -5.78% | ||
| Jun 13, 2020 | $0.0192 | +5.65% | ||
| Jun 12, 2020 | $0.0181 | +6.49% | ||
| Jun 11, 2020 | $0.017 | -16.26% | ||
| Jun 10, 2020 | $0.0203 | +1.64% | ||
| Jun 9, 2020 | $0.02 | -5.18% | ||
| Jun 8, 2020 | $0.0211 | +13.90% | ||
| Jun 7, 2020 | $0.0185 | +0.74% | ||
| Jun 6, 2020 | $0.0184 | -0.48% | ||
| Jun 5, 2020 | $0.0185 | +5.93% | ||
| Jun 4, 2020 | $0.0174 | -0.39% | ||
| Jun 3, 2020 | $0.0175 | +1.24% | ||
| Jun 2, 2020 | $0.0173 | -6.61% | ||
| Jun 1, 2020 | $0.0185 | +4.08% | ||
| May 31, 2020 | $0.0178 | -0.22% | ||
| May 30, 2020 | $0.0178 | -1.73% | ||
| May 29, 2020 | $0.0182 | +3.79% | ||
| May 28, 2020 | $0.0175 | +5.30% | ||
| May 27, 2020 | $0.0166 | -0.62% | ||
| May 26, 2020 | $0.0167 | +4.81% | ||
| May 25, 2020 | $0.016 | +4.34% | ||
| May 24, 2020 | $0.0153 | -6.99% | ||
| May 23, 2020 | $0.0164 | +7.63% | ||
| May 22, 2020 | $0.0153 | +5.46% | ||
| May 21, 2020 | $0.0145 | -4.61% | ||
| May 20, 2020 | $0.0152 | -0.78% | ||
| May 19, 2020 | $0.0152 | -2.60% | ||
| May 18, 2020 | $0.0156 | +0.70% | ||
| May 17, 2020 | $0.0155 | +3.66% | ||
| May 16, 2020 | $0.015 | +0.90% | ||
| May 15, 2020 | $0.0148 | -0.42% | ||
| May 14, 2020 | $0.0149 | -1.17% | ||
| May 13, 2020 | $0.0151 | +2.16% | ||
| May 12, 2020 | $0.0148 | +11.13% | ||
| May 11, 2020 | $0.0133 | -6.74% | ||
| May 10, 2020 | $0.0142 | -13.25% | ||
| May 9, 2020 | $0.0164 | +0.80% | ||
| May 8, 2020 | $0.0163 | +0.78% | ||
| May 7, 2020 | $0.0161 | -2.39% | ||
| May 6, 2020 | $0.0165 | -0.17% | ||
| May 5, 2020 | $0.0166 | -0.83% | ||