Lambda Historical Data

LAMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00297
+2.55%
$17.83 million $1.52 million
Jan 3, 2025 $0.0029
+3.50%
$17.39 million $1.31 million
Jan 2, 2025 $0.0028
+3.40%
$16.78 million $1.13 million
Jan 1, 2025 $0.0027
+0.59%
$16.23 million $716,245
Dec 31, 2024 $0.00269
-1.03%
$16.13 million $943,452
Dec 30, 2024 $0.00272
-5.74%
$16.3 million $2.68 million
Dec 29, 2024 $0.00288
+7.88%
$17.29 million $1.42 million
Dec 28, 2024 $0.00267
+2.02%
$16.03 million $747,313
Dec 27, 2024 $0.00262
+0.19%
$15.71 million $1.32 million
Dec 26, 2024 $0.00261
-8.44%
$15.67 million $1.59 million
Dec 25, 2024 $0.00285
-5.02%
$17.11 million $1.63 million
Dec 24, 2024 $0.003
+0.64%
$18.02 million $2.24 million
Dec 23, 2024 $0.00299
+5.56%
$17.93 million $2.77 million
Dec 22, 2024 $0.00283
+9.34%
$17 million $2.77 million
Dec 21, 2024 $0.00258
-11.12%
$15.48 million $3.11 million
Dec 20, 2024 $0.0029
+11.30%
$17.42 million $4.7 million
Dec 19, 2024 $0.00261
-11.96%
$15.67 million $3.93 million
Dec 18, 2024 $0.00297
-14.34%
$17.8 million $2.76 million
Dec 17, 2024 $0.00346
-12.94%
$20.78 million $2.89 million
Dec 16, 2024 $0.00398
-8.05%
$23.86 million $3.54 million
Dec 15, 2024 $0.00432
+4.70%
$25.93 million $3.18 million
Dec 14, 2024 $0.00415
-12.26%
$24.87 million $4.43 million
Dec 13, 2024 $0.00472
+11.43%
$28.35 million $10.56 million
Dec 12, 2024 $0.00422
-12.54%
$25.34 million $9.45 million
Dec 11, 2024 $0.00483
+35.17%
$28.98 million $9.1 million
Dec 10, 2024 $0.00357
-7.46%
$21.44 million $7.18 million
Dec 9, 2024 $0.00388
-19.42%
$23.27 million $7.8 million
Dec 8, 2024 $0.00482
+20.33%
$28.9 million $11.66 million
Dec 7, 2024 $0.004
-6.08%
$24.02 million $6.46 million
Dec 6, 2024 $0.00426
+36.59%
$25.57 million $22.05 million
Dec 5, 2024 $0.00312
+9.21%
$18.74 million $4.91 million
Dec 4, 2024 $0.00285
+9.71%
$17.1 million $7.27 million
Dec 3, 2024 $0.0026
+11.19%
$15.58 million $3.11 million
Dec 2, 2024 $0.00234
-4.03%
$14.01 million $6.3 million
Dec 1, 2024 $0.00243
-3.05%
$14.6 million $2.55 million
Nov 30, 2024 $0.00251
+6.79%
$15.06 million $2.87 million
Nov 29, 2024 $0.00235
+5.89%
$14.1 million $4.28 million
Nov 28, 2024 $0.00222
-4.58%
$13.32 million $6.95 million
Nov 27, 2024 $0.00233
+37.12%
$13.96 million $13.11 million
Nov 26, 2024 $0.0017
+2.68%
$10.18 million $1.3 million
Nov 25, 2024 $0.00165
-4.24%
$9.91 million $1.41 million
Nov 24, 2024 $0.00173
+3.44%
$10.35 million $1.56 million
Nov 23, 2024 $0.00167
+5.33%
$10.01 million $1.61 million
Nov 22, 2024 $0.00158
-3.14%
$9.51 million $928,958
Nov 21, 2024 $0.00164
+1.63%
$9.82 million $1.61 million
Nov 20, 2024 $0.00161
-6.30%
$9.67 million $2.26 million
Nov 19, 2024 $0.00172
+0.21%
$10.32 million $1.12 million
Nov 18, 2024 $0.00172
-1.59%
$10.3 million $1.25 million
Nov 17, 2024 $0.00174
+0.46%
$10.47 million $1.41 million
Nov 16, 2024 $0.00174
+3.75%
$10.42 million $1.53 million