Lambda Historical Data

LAMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0028
+3.40%
$ 16.78 million $ 1.13 million
Jan 1, 2025 $ 0.0027
+0.59%
$ 16.23 million $ 716,245
Dec 31, 2024 $ 0.00269
-1.03%
$ 16.13 million $ 943,452
Dec 30, 2024 $ 0.00272
-5.74%
$ 16.3 million $ 2.68 million
Dec 29, 2024 $ 0.00288
+7.88%
$ 17.29 million $ 1.42 million
Dec 28, 2024 $ 0.00267
+2.02%
$ 16.03 million $ 747,313
Dec 27, 2024 $ 0.00262
+0.19%
$ 15.71 million $ 1.32 million
Dec 26, 2024 $ 0.00261
-8.44%
$ 15.67 million $ 1.59 million
Dec 25, 2024 $ 0.00285
-5.02%
$ 17.11 million $ 1.63 million
Dec 24, 2024 $ 0.003
+0.64%
$ 18.02 million $ 2.24 million
Dec 23, 2024 $ 0.00299
+5.56%
$ 17.93 million $ 2.77 million
Dec 22, 2024 $ 0.00283
+9.34%
$ 17 million $ 2.77 million
Dec 21, 2024 $ 0.00258
-11.12%
$ 15.48 million $ 3.11 million
Dec 20, 2024 $ 0.0029
+11.30%
$ 17.42 million $ 4.7 million
Dec 19, 2024 $ 0.00261
-11.96%
$ 15.67 million $ 3.93 million
Dec 18, 2024 $ 0.00297
-14.34%
$ 17.8 million $ 2.76 million
Dec 17, 2024 $ 0.00346
-12.94%
$ 20.78 million $ 2.89 million
Dec 16, 2024 $ 0.00398
-8.05%
$ 23.86 million $ 3.54 million
Dec 15, 2024 $ 0.00432
+4.70%
$ 25.93 million $ 3.18 million
Dec 14, 2024 $ 0.00415
-12.26%
$ 24.87 million $ 4.43 million
Dec 13, 2024 $ 0.00472
+11.43%
$ 28.35 million $ 10.56 million
Dec 12, 2024 $ 0.00422
-12.54%
$ 25.34 million $ 9.45 million
Dec 11, 2024 $ 0.00483
+35.17%
$ 28.98 million $ 9.1 million
Dec 10, 2024 $ 0.00357
-7.46%
$ 21.44 million $ 7.18 million
Dec 9, 2024 $ 0.00388
-19.42%
$ 23.27 million $ 7.8 million
Dec 8, 2024 $ 0.00482
+20.33%
$ 28.9 million $ 11.66 million
Dec 7, 2024 $ 0.004
-6.08%
$ 24.02 million $ 6.46 million
Dec 6, 2024 $ 0.00426
+36.59%
$ 25.57 million $ 22.05 million
Dec 5, 2024 $ 0.00312
+9.21%
$ 18.74 million $ 4.91 million
Dec 4, 2024 $ 0.00285
+9.71%
$ 17.1 million $ 7.27 million
Dec 3, 2024 $ 0.0026
+11.19%
$ 15.58 million $ 3.11 million
Dec 2, 2024 $ 0.00234
-4.03%
$ 14.01 million $ 6.3 million
Dec 1, 2024 $ 0.00243
-3.05%
$ 14.6 million $ 2.55 million
Nov 30, 2024 $ 0.00251
+6.79%
$ 15.06 million $ 2.87 million
Nov 29, 2024 $ 0.00235
+5.89%
$ 14.1 million $ 4.28 million
Nov 28, 2024 $ 0.00222
-4.58%
$ 13.32 million $ 6.95 million
Nov 27, 2024 $ 0.00233
+37.12%
$ 13.96 million $ 13.11 million
Nov 26, 2024 $ 0.0017
+2.68%
$ 10.18 million $ 1.3 million
Nov 25, 2024 $ 0.00165
-4.24%
$ 9.91 million $ 1.41 million
Nov 24, 2024 $ 0.00173
+3.44%
$ 10.35 million $ 1.56 million
Nov 23, 2024 $ 0.00167
+5.33%
$ 10.01 million $ 1.61 million
Nov 22, 2024 $ 0.00158
-3.14%
$ 9.51 million $ 928,958
Nov 21, 2024 $ 0.00164
+1.63%
$ 9.82 million $ 1.61 million
Nov 20, 2024 $ 0.00161
-6.30%
$ 9.67 million $ 2.26 million
Nov 19, 2024 $ 0.00172
+0.21%
$ 10.32 million $ 1.12 million
Nov 18, 2024 $ 0.00172
-1.59%
$ 10.3 million $ 1.25 million
Nov 17, 2024 $ 0.00174
+0.46%
$ 10.47 million $ 1.41 million
Nov 16, 2024 $ 0.00174
+3.75%
$ 10.42 million $ 1.53 million
Nov 15, 2024 $ 0.00167
+5.73%
$ 10.05 million $ 1.41 million
Nov 14, 2024 $ 0.00158
-6.17%
$ 9.5 million $ 3.42 million