Coinranking
Lambda Historical Data
LAMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $0.00179 | -2.00% | ||
| Jul 25 | $0.00183 | -14.85% | ||
| Jul 18 | $0.00215 | +14.31% | ||
| Jul 11 | $0.00188 | +7.53% | ||
| Jul 4 | $0.00175 | +8.38% | ||
| Jun 27 | $0.00161 | -3.94% | ||
| Jun 20 | $0.00168 | +20.29% | ||
| Jun 13 | $0.0014 | -3.41% | ||
| Jun 6 | $0.00144 | -37.10% | ||
| May 30 | $0.0023 | +35.86% | ||
| May 23 | $0.00169 | -24.98% | ||
| May 16 | $0.00225 | +64.08% | ||
| May 9 | $0.00137 | -52.04% | ||
| May 2 | $0.00286 | -7.55% | ||
| Apr 25 | $0.0031 | -15.20% | ||
| Apr 18 | $0.00365 | -8.02% | ||
| Apr 11 | $0.00397 | -11.17% | ||
| Apr 4 | $0.00447 | -10.17% | ||
| Mar 28 | $0.00498 | +18.11% | ||
| Mar 21 | $0.00421 | +15.04% | ||
| Mar 14 | $0.00366 | +8.05% | ||
| Mar 7 | $0.00339 | -14.00% | ||
| Feb 28 | $0.00395 | +6.24% | ||
| Feb 21 | $0.00371 | -15.79% | ||
| Feb 14 | $0.00441 | -8.08% | ||
| Feb 7 | $0.0048 | -9.44% | ||
| Jan 31 | $0.0053 | +3.96% | ||
| Jan 24 | $0.0051 | +1.21% | ||
| Jan 17 | $0.00504 | -21.34% | ||
| Jan 10 | $0.0064 | +4.20% | ||
| Jan 3 | $0.00614 | +0.01% | ||
| Dec 27 | $0.00614 | -2.26% | ||
| Dec 20 | $0.00642 | +4.25% | ||
| Dec 13 | $0.00615 | -3.22% | ||
| Dec 6 | $0.00636 | -19.98% | ||
| Nov 29 | $0.00795 | -27.60% | ||
| Nov 22 | $0.011 | -3.01% | ||
| Nov 15 | $0.0113 | -10.09% | ||
| Nov 8 | $0.0126 | -8.41% | ||
| Nov 1 | $0.0138 | +6.00% | ||
| Oct 25 | $0.0119 | -3.83% | ||
| Oct 18 | $0.0124 | -4.81% | ||
| Oct 11 | $0.013 | +7.08% | ||
| Oct 4 | $0.0122 | +11.81% | ||
| Sep 27 | $0.0109 | +20.16% | ||
| Sep 20 | $0.00906 | -43.22% | ||
| Sep 13 | $0.016 | -1.26% | ||
| Sep 6 | $0.0162 | -30.50% | ||
| Aug 30 | $0.0233 | +12.62% | ||
| Aug 23 | $0.0207 | -22.94% | ||