Coinranking
Lambda Historical Data
LAMB
Page 4
| Date | | |
|---|---|---|
| Jul 25 | $ 0.00183 | -14.85% |
| Jul 18 | $ 0.00215 | +14.31% |
| Jul 11 | $ 0.00188 | +7.53% |
| Jul 4 | $ 0.00175 | +8.38% |
| Jun 27 | $ 0.00161 | -3.94% |
| Jun 20 | $ 0.00168 | +20.29% |
| Jun 13 | $ 0.0014 | -3.41% |
| Jun 6 | $ 0.00144 | -37.10% |
| May 30 | $ 0.0023 | +35.86% |
| May 23 | $ 0.00169 | -24.98% |
| May 16 | $ 0.00225 | +64.08% |
| May 9 | $ 0.00137 | -52.04% |
| May 2 | $ 0.00286 | -7.55% |
| Apr 25 | $ 0.0031 | -15.20% |
| Apr 18 | $ 0.00365 | -8.02% |
| Apr 11 | $ 0.00397 | -11.17% |
| Apr 4 | $ 0.00447 | -10.17% |
| Mar 28 | $ 0.00498 | +18.11% |
| Mar 21 | $ 0.00421 | +15.04% |
| Mar 14 | $ 0.00366 | +8.05% |
| Mar 7 | $ 0.00339 | -14.00% |
| Feb 28 | $ 0.00395 | +6.24% |
| Feb 21 | $ 0.00371 | -15.79% |
| Feb 14 | $ 0.00441 | -8.08% |
| Feb 7 | $ 0.0048 | -9.44% |
| Jan 31 | $ 0.0053 | +3.96% |
| Jan 24 | $ 0.0051 | +1.21% |
| Jan 17 | $ 0.00504 | -21.34% |
| Jan 10 | $ 0.0064 | +4.20% |
| Jan 3 | $ 0.00614 | +0.01% |
| Dec 27 | $ 0.00614 | -2.26% |
| Dec 20 | $ 0.00642 | +4.25% |
| Dec 13 | $ 0.00615 | -3.22% |
| Dec 6 | $ 0.00636 | -19.98% |
| Nov 29 | $ 0.00795 | -27.60% |
| Nov 22 | $ 0.011 | -3.01% |
| Nov 15 | $ 0.0113 | -10.09% |
| Nov 8 | $ 0.0126 | -8.41% |
| Nov 1 | $ 0.0138 | +6.00% |
| Oct 25 | $ 0.0119 | -3.83% |
| Oct 18 | $ 0.0124 | -4.81% |
| Oct 11 | $ 0.013 | +7.08% |
| Oct 4 | $ 0.0122 | +11.81% |
| Sep 27 | $ 0.0109 | +20.16% |
| Sep 20 | $ 0.00906 | -43.22% |
| Sep 13 | $ 0.016 | -1.26% |
| Sep 6 | $ 0.0162 | -30.50% |
| Aug 30 | $ 0.0233 | +12.62% |
| Aug 23 | $ 0.0207 | -22.94% |
| Aug 16 | $ 0.0269 | +24.77% |