Lambda Historical Data

LAMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00183
-14.85%
$ 6.51 million $ 5.53 million
Jul 18 $ 0.00215
+14.31%
$ 7.64 million $ 3.64 million
Jul 11 $ 0.00188
+7.53%
$ 6.68 million $ 3.54 million
Jul 4 $ 0.00175
+8.38%
$ 6.21 million $ 3.52 million
Jun 27 $ 0.00161
-3.94%
$ 5.73 million $ 6.97 million
Jun 20 $ 0.00168
+20.29%
$ 5.97 million $ 4.67 million
Jun 13 $ 0.0014
-3.41%
$ 4.96 million $ 2.66 million
Jun 6 $ 0.00144
-37.10%
$ 5.14 million $ 1.97 million
May 30 $ 0.0023
+35.86%
$ 8.17 million $ 3.27 million
May 23 $ 0.00169
-24.98%
$ 6.01 million $ 3.26 million
May 16 $ 0.00225
+64.08%
$ 8.01 million $ 4.23 million
May 9 $ 0.00137
-52.04%
$ 4.88 million $ 4.3 million
May 2 $ 0.00286
-7.55%
$ 10.19 million $ 3.16 million
Apr 25 $ 0.0031
-15.20%
$ 11.02 million $ 3.9 million
Apr 18 $ 0.00365
-8.02%
$ 12.99 million $ 4.12 million
Apr 11 $ 0.00397
-11.17%
$ 14.12 million $ 4.84 million
Apr 4 $ 0.00447
-10.17%
$ 15.9 million $ 7.19 million
Mar 28 $ 0.00498
+18.11%
$ 17.7 million $ 7.28 million
Mar 21 $ 0.00421
+15.04%
$ 14.99 million $ 4.94 million
Mar 14 $ 0.00366
+8.05%
$ 13.02 million $ 6.66 million
Mar 7 $ 0.00339
-14.00%
$ 12.06 million $ 5.73 million
Feb 28 $ 0.00395
+6.24%
$ 14.03 million $ 7.05 million
Feb 21 $ 0.00371
-15.79%
$ 13.2 million $ 5.76 million
Feb 14 $ 0.00441
-8.08%
$ 15.68 million $ 4.86 million
Feb 7 $ 0.0048
-9.44%
$ 17.06 million $ 5.23 million
Jan 31 $ 0.0053
+3.96%
$ 18.83 million $ 4.08 million
Jan 24 $ 0.0051
+1.21%
$ 18.12 million $ 4.43 million
Jan 17 $ 0.00504
-21.34%
$ 17.9 million $ 5.65 million
Jan 10 $ 0.0064
+4.20%
$ 22.75 million $ 5.7 million
Jan 3 $ 0.00614
+0.01%
$ 21.84 million $ 6.72 million
Dec 27 $ 0.00614
-2.26%
$ 21.83 million $ 5.94 million
Dec 20 $ 0.00642
+4.25%
$ 22.81 million $ 6.5 million
Dec 13 $ 0.00615
-3.22%
$ 21.88 million $ 13.8 million
Dec 6 $ 0.00636
-19.98%
$ 22.62 million $ 13.52 million
Nov 29 $ 0.00795
-27.60%
$ 28.26 million $ 19.21 million
Nov 22 $ 0.011
-3.01%
$ 39.06 million $ 18.43 million
Nov 15 $ 0.0113
-10.09%
$ 40.32 million $ 16.45 million
Nov 8 $ 0.0126
-8.41%
$ 44.84 million $ 17.15 million
Nov 1 $ 0.0138
+6.00%
$ 49.01 million $ 28.56 million
Oct 25 $ 0.0119
-3.83%
$ 42.42 million $ 19.22 million
Oct 18 $ 0.0124
-4.81%
$ 44.08 million $ 31.58 million
Oct 11 $ 0.013
+7.08%
$ 46.34 million $ 29.17 million
Oct 4 $ 0.0122
+11.81%
$ 43.27 million $ 26.49 million
Sep 27 $ 0.0109
+20.16%
$ 38.75 million $ 23.9 million
Sep 20 $ 0.00906
-43.22%
$ 32.23 million $ 26.33 million
Sep 13 $ 0.016
-1.26%
$ 56.76 million $ 37.2 million
Sep 6 $ 0.0162
-30.50%
$ 57.46 million $ 71.34 million
Aug 30 $ 0.0233
+12.62%
$ 82.69 million $ 74.91 million
Aug 23 $ 0.0207
-22.94%
$ 73.51 million $ 87.11 million
Aug 16 $ 0.0269
+24.77%
$ 95.49 million $ 116.28 million