Lambda Historical Data

LAMB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0263
+2.42%
$-- $14.74 million
Jan 24, 2020 $0.0257
-1.76%
$-- $15.93 million
Jan 23, 2020 $0.0262
-5.01%
$-- $16.72 million
Jan 22, 2020 $0.0276
+1.62%
$-- $16.75 million
Jan 21, 2020 $0.0271
+0.62%
$-- $15.87 million
Jan 20, 2020 $0.027
+1.60%
$-- $17.96 million
Jan 19, 2020 $0.0265
-3.39%
$-- $21.85 million
Jan 18, 2020 $0.0274
-1.71%
$-- $21.52 million
Jan 17, 2020 $0.0279
+0.88%
$-- $24 million
Jan 16, 2020 $0.0276
-2.22%
$-- $24.77 million
Jan 15, 2020 $0.0283
+1.15%
$-- $30.63 million
Jan 14, 2020 $0.028
+3.69%
$-- $30.18 million
Jan 13, 2020 $0.027
-0.92%
$-- $17.87 million
Jan 12, 2020 $0.0273
+4.13%
$-- $19.42 million
Jan 11, 2020 $0.0262
+2.26%
$-- $18.78 million
Jan 10, 2020 $0.0256
-0.81%
$-- $19.9 million
Jan 9, 2020 $0.0258
-2.22%
$-- $18.35 million
Jan 8, 2020 $0.0264
-5.72%
$-- $21.73 million
Jan 7, 2020 $0.028
-3.39%
$-- $25.05 million
Jan 6, 2020 $0.029
+7.70%
$-- $25.5 million
Jan 5, 2020 $0.027
+4.10%
$-- $24.62 million
Jan 4, 2020 $0.0259
+1.51%
$-- $19.13 million
Jan 3, 2020 $0.0255
+0.95%
$-- $22.23 million
Jan 2, 2020 $0.0253
-0.16%
$-- $20.66 million
Jan 1, 2020 $0.0253
+0.09%
$-- $18.74 million
Dec 31, 2019 $0.0253
-1.41%
$-- $18.78 million
Dec 30, 2019 $0.0257
-4.27%
$-- $20.32 million
Dec 29, 2019 $0.0269
+0.91%
$-- $17.08 million
Dec 28, 2019 $0.027
+1.36%
$-- $16.55 million
Dec 27, 2019 $0.0266
-2.16%
$-- $16.54 million
Dec 26, 2019 $0.0272
+3.48%
$-- $13.02 million
Dec 25, 2019 $0.0263
-6.63%
$-- $13.31 million
Dec 24, 2019 $0.0282
+1.71%
$-- $13.83 million
Dec 23, 2019 $0.0277
-7.35%
$-- $15.35 million
Dec 22, 2019 $0.0299
+10.16%
$-- $17.96 million
Dec 21, 2019 $0.0271
-1.41%
$-- $12.74 million
Dec 20, 2019 $0.0275
-1.55%
$-- $13.23 million
Dec 19, 2019 $0.028
-4.00%
$-- $21.18 million
Dec 18, 2019 $0.0291
+11.99%
$-- $16.2 million
Dec 17, 2019 $0.0261
-7.08%
$-- $14.14 million
Dec 16, 2019 $0.0281
-7.36%
$-- $14.89 million
Dec 15, 2019 $0.0303
+3.84%
$-- $13.21 million
Dec 14, 2019 $0.0292
-4.71%
$-- $11.9 million
Dec 13, 2019 $0.0306
+0.03%
$-- $11.09 million
Dec 12, 2019 $0.0306
-1.08%
$-- $11.99 million
Dec 11, 2019 $0.0309
-0.18%
$-- $12 million
Dec 10, 2019 $0.0309
-4.93%
$-- $13.52 million
Dec 9, 2019 $0.0325
-3.98%
$-- $12.83 million
Dec 8, 2019 $0.0339
-0.49%
$-- $13.9 million
Dec 7, 2019 $0.0341
+0.53%
$-- $15.15 million