Coinranking
Lambda Historical Data
LAMB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2019 | $0.0322 | -2.23% | ||
| Oct 16, 2019 | $0.0329 | -0.89% | ||
| Oct 15, 2019 | $0.0332 | -7.63% | ||
| Oct 14, 2019 | $0.0359 | -7.92% | ||
| Oct 13, 2019 | $0.0389 | -5.89% | ||
| Oct 12, 2019 | $0.0414 | +0.81% | ||
| Oct 11, 2019 | $0.041 | -9.00% | ||
| Oct 10, 2019 | $0.0452 | -3.54% | ||
| Oct 9, 2019 | $0.0467 | -1.29% | ||
| Oct 8, 2019 | $0.0471 | -3.43% | ||
| Oct 7, 2019 | $0.0488 | -1.00% | ||
| Oct 6, 2019 | $0.0494 | -13.93% | ||
| Oct 5, 2019 | $0.0575 | +3.36% | ||
| Oct 4, 2019 | $0.0557 | +22.08% | ||
| Oct 3, 2019 | $0.0456 | -22.75% | ||
| Oct 2, 2019 | $0.0591 | +0.11% | ||
| Oct 1, 2019 | $0.0589 | -12.29% | ||
| Sep 30, 2019 | $0.0672 | +0.15% | ||
| Sep 29, 2019 | $0.0673 | -22.94% | ||
| Sep 28, 2019 | $0.0874 | -15.31% | ||
| Sep 27, 2019 | $0.103 | -0.29% | ||
| Sep 26, 2019 | $0.104 | -9.80% | ||
| Sep 25, 2019 | $0.115 | -10.44% | ||
| Sep 24, 2019 | $0.127 | -9.52% | ||
| Sep 23, 2019 | $0.141 | -2.75% | ||
| Sep 22, 2019 | $0.144 | -0.52% | ||
| Sep 21, 2019 | $0.145 | +0.50% | ||
| Sep 20, 2019 | $0.144 | -2.50% | ||
| Sep 19, 2019 | $0.148 | +0.20% | ||
| Sep 18, 2019 | $0.148 | +1.64% | ||
| Sep 17, 2019 | $0.146 | -0.63% | ||
| Sep 16, 2019 | $0.147 | -1.24% | ||
| Sep 15, 2019 | $0.149 | -0.55% | ||
| Sep 14, 2019 | $0.149 | -0.73% | ||
| Sep 13, 2019 | $0.15 | -4.83% | ||
| Sep 12, 2019 | $0.158 | +9.97% | ||
| Sep 11, 2019 | $0.143 | +1.82% | ||
| Sep 10, 2019 | $0.141 | -2.12% | ||
| Sep 9, 2019 | $0.143 | -1.05% | ||
| Sep 8, 2019 | $0.145 | +0.59% | ||
| Sep 7, 2019 | $0.144 | -0.78% | ||
| Sep 6, 2019 | $0.145 | -0.52% | ||
| Sep 5, 2019 | $0.146 | -2.85% | ||
| Sep 4, 2019 | $0.15 | -7.52% | ||
| Sep 3, 2019 | $0.162 | +0.33% | ||
| Sep 2, 2019 | $0.161 | -3.40% | ||
| Sep 1, 2019 | $0.167 | -4.70% | ||
| Aug 31, 2019 | $0.177 | +8.26% | ||
| Aug 30, 2019 | $0.163 | +0.21% | ||
| Aug 29, 2019 | $0.162 | +15.37% | ||