Lambda Historical Data

LAMB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.0195
-11.90%
$-- $3.55 million
Mar 30, 2019 $0.0222
-4.62%
$-- $3.61 million
Mar 29, 2019 $0.0233
+1.33%
$-- $3.6 million
Mar 28, 2019 $0.023
+8.75%
$-- $2.43 million
Mar 27, 2019 $0.0211
-2.84%
$-- $6.21 million
Mar 26, 2019 $0.0218
-6.64%
$-- $2.34 million
Mar 25, 2019 $0.0233
+12.53%
$-- $3.05 million
Mar 24, 2019 $0.0207
+1.64%
$-- $2.21 million
Mar 23, 2019 $0.0204
-0.07%
$-- $2.39 million
Mar 22, 2019 $0.0204
-1.43%
$-- $2.32 million
Mar 21, 2019 $0.0207
+1.04%
$-- $2.17 million
Mar 20, 2019 $0.0205
+0.48%
$-- $2.44 million
Mar 19, 2019 $0.0203
-2.99%
$-- $2.55 million
Mar 18, 2019 $0.021
-3.63%
$-- $2.24 million
Mar 17, 2019 $0.0218
+1.70%
$-- $837,785
Mar 16, 2019 $0.0216
+20.84%
$-- $704,802
Mar 15, 2019 $0.0179
-2.24%
$-- $369,771
Mar 14, 2019 $0.0184
+3.99%
$-- $237,684
Mar 13, 2019 $0.0176
-1.21%
$-- $327,458
Mar 12, 2019 $0.0178
+22.27%
$-- $64,993
Mar 11, 2019 $0.0146
-5.78%
$-- $1,014
Mar 10, 2019 $0.0155
-1.38%
$-- $4,030
Mar 9, 2019 $0.0157
-3.06%
$-- $19,117
Mar 8, 2019 $0.0162
+2.74%
$-- $40,547
Mar 7, 2019 $0.0158
-2.54%
$-- $19,638
Mar 6, 2019 $0.0162
+3.44%
$-- $40,439
Mar 5, 2019 $0.0157
-3.23%
$-- $31,753
Mar 4, 2019 $0.0162
+6.87%
$-- $25,000
Mar 3, 2019 $0.0151
+1.37%
$-- $17,328
Mar 2, 2019 $0.0149
-0.06%
$-- $24,591
Mar 1, 2019 $0.015
-7.41%
$-- $1,298
Feb 28, 2019 $0.0162
+4.56%
$-- $30,004
Feb 27, 2019 $0.0154
+5.09%
$-- $67,388
Feb 26, 2019 $0.0147
+0.15%
$-- $90,800
Feb 25, 2019 $0.0147
+5.13%
$-- $59,213
Feb 24, 2019 $0.014
-10.14%
$-- $92,093
Feb 23, 2019 $0.0155
+0.91%
$-- $33,675
Feb 21, 2019 $0.0149
-0.88%
$-- $221,224
Feb 20, 2019 $0.0151
-0.81%
$-- $222,048
Feb 19, 2019 $0.0152
+6.68%
$-- $261,769
Feb 18, 2019 $0.0142
+1.52%
$-- $224,165
Download