Lambda Historical Data

LAMB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00167
+5.73%
$10.05 million $1.41 million
Nov 14, 2024 $0.00158
-6.17%
$9.5 million $3.42 million
Nov 13, 2024 $0.00169
+3.65%
$10.12 million $6.44 million
Nov 12, 2024 $0.00163
-10.87%
$9.77 million $2.32 million
Nov 11, 2024 $0.00182
+2.20%
$10.92 million $2.49 million
Nov 10, 2024 $0.00178
+10.71%
$10.68 million $2.87 million
Nov 9, 2024 $0.00161
+4.71%
$9.64 million $2.08 million
Nov 8, 2024 $0.00153
-7.84%
$9.21 million $2.68 million
Nov 7, 2024 $0.00166
+16.49%
$9.99 million $3.67 million
Nov 6, 2024 $0.00143
+7.94%
$8.58 million $2.41 million
Nov 5, 2024 $0.00133
-2.62%
$7.96 million $1.39 million
Nov 4, 2024 $0.00136
+5.44%
$8.17 million $1.29 million
Nov 3, 2024 $0.00129
-6.25%
$7.75 million $1.68 million
Nov 2, 2024 $0.00138
-6.97%
$8.27 million $1.06 million
Nov 1, 2024 $0.00148
-7.88%
$8.89 million $1.57 million
Oct 31, 2024 $0.00161
-1.29%
$9.65 million $1.29 million
Oct 30, 2024 $0.00163
-5.20%
$9.79 million $1.94 million
Oct 29, 2024 $0.00172
-0.29%
$10.32 million $1.82 million
Oct 28, 2024 $0.00173
-0.23%
$10.35 million $1.34 million
Oct 27, 2024 $0.00173
+2.76%
$10.38 million $1.09 million
Oct 26, 2024 $0.00168
+2.80%
$10.1 million $1.35 million
Oct 25, 2024 $0.00164
-10.73%
$9.82 million $1.49 million
Oct 24, 2024 $0.00183
+0.31%
$10.99 million $1.64 million
Oct 23, 2024 $0.00183
-3.75%
$10.95 million $1.22 million
Oct 22, 2024 $0.0019
-3.38%
$11.38 million $1.01 million
Oct 21, 2024 $0.00196
-3.45%
$11.78 million $1.17 million
Oct 20, 2024 $0.00203
+3.63%
$12.2 million $1.2 million
Oct 19, 2024 $0.00196
-4.99%
$11.77 million $1.16 million
Oct 18, 2024 $0.00206
+8.76%
$12.33 million $1.74 million
Oct 17, 2024 $0.00189
-10.91%
$11.32 million $1.64 million
Oct 16, 2024 $0.00212
-3.15%
$12.69 million $1.49 million
Oct 15, 2024 $0.00218
-3.24%
$13.1 million $2.09 million
Oct 14, 2024 $0.00225
+4.63%
$13.49 million $2.74 million
Oct 13, 2024 $0.00215
-0.69%
$12.87 million $1.22 million
Oct 12, 2024 $0.00216
-3.48%
$12.96 million $1.12 million
Oct 11, 2024 $0.00224
+4.29%
$13.43 million $1.08 million
Oct 10, 2024 $0.00214
-3.16%
$12.86 million $1.17 million
Oct 9, 2024 $0.00221
-6.47%
$13.27 million $1.42 million
Oct 8, 2024 $0.00236
+1.42%
$14.18 million $1.28 million
Oct 7, 2024 $0.00233
-8.53%
$14 million $1.49 million
Oct 6, 2024 $0.00255
+5.60%
$15.31 million $2.01 million
Oct 5, 2024 $0.00241
+10.02%
$14.47 million $1.57 million
Oct 4, 2024 $0.00219
-0.78%
$13.15 million $1.29 million
Oct 3, 2024 $0.00221
+0.28%
$13.26 million $1.71 million
Oct 2, 2024 $0.00221
+2.61%
$13.23 million $6.27 million
Oct 1, 2024 $0.00215
-22.28%
$12.88 million $4.06 million
Sep 30, 2024 $0.00276
+1.52%
$16.58 million $4.92 million
Sep 29, 2024 $0.00272
-1.30%
$16.32 million $8.2 million
Sep 28, 2024 $0.00275
+25.12%
$16.47 million $7.47 million
Sep 27, 2024 $0.00222
+31.23%
$13.32 million $4.43 million