Lambda Historical Data

LAMB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00169
+3.65%
$ 10.12 million $ 6.44 million
Nov 12, 2024 $ 0.00163
-10.87%
$ 9.77 million $ 2.32 million
Nov 11, 2024 $ 0.00182
+2.20%
$ 10.92 million $ 2.49 million
Nov 10, 2024 $ 0.00178
+10.71%
$ 10.68 million $ 2.87 million
Nov 9, 2024 $ 0.00161
+4.71%
$ 9.64 million $ 2.08 million
Nov 8, 2024 $ 0.00153
-7.84%
$ 9.21 million $ 2.68 million
Nov 7, 2024 $ 0.00166
+16.49%
$ 9.99 million $ 3.67 million
Nov 6, 2024 $ 0.00143
+7.94%
$ 8.58 million $ 2.41 million
Nov 5, 2024 $ 0.00133
-2.62%
$ 7.96 million $ 1.39 million
Nov 4, 2024 $ 0.00136
+5.44%
$ 8.17 million $ 1.29 million
Nov 3, 2024 $ 0.00129
-6.25%
$ 7.75 million $ 1.68 million
Nov 2, 2024 $ 0.00138
-6.97%
$ 8.27 million $ 1.06 million
Nov 1, 2024 $ 0.00148
-7.88%
$ 8.89 million $ 1.57 million
Oct 31, 2024 $ 0.00161
-1.29%
$ 9.65 million $ 1.29 million
Oct 30, 2024 $ 0.00163
-5.20%
$ 9.79 million $ 1.94 million
Oct 29, 2024 $ 0.00172
-0.29%
$ 10.32 million $ 1.82 million
Oct 28, 2024 $ 0.00173
-0.23%
$ 10.35 million $ 1.34 million
Oct 27, 2024 $ 0.00173
+2.76%
$ 10.38 million $ 1.09 million
Oct 26, 2024 $ 0.00168
+2.80%
$ 10.1 million $ 1.35 million
Oct 25, 2024 $ 0.00164
-10.73%
$ 9.82 million $ 1.49 million
Oct 24, 2024 $ 0.00183
+0.31%
$ 10.99 million $ 1.64 million
Oct 23, 2024 $ 0.00183
-3.75%
$ 10.95 million $ 1.22 million
Oct 22, 2024 $ 0.0019
-3.38%
$ 11.38 million $ 1.01 million
Oct 21, 2024 $ 0.00196
-3.45%
$ 11.78 million $ 1.17 million
Oct 20, 2024 $ 0.00203
+3.63%
$ 12.2 million $ 1.2 million
Oct 19, 2024 $ 0.00196
-4.99%
$ 11.77 million $ 1.16 million
Oct 18, 2024 $ 0.00206
+8.76%
$ 12.33 million $ 1.74 million
Oct 17, 2024 $ 0.00189
-10.91%
$ 11.32 million $ 1.64 million
Oct 16, 2024 $ 0.00212
-3.15%
$ 12.69 million $ 1.49 million
Oct 15, 2024 $ 0.00218
-3.24%
$ 13.1 million $ 2.09 million
Oct 14, 2024 $ 0.00225
+4.63%
$ 13.49 million $ 2.74 million
Oct 13, 2024 $ 0.00215
-0.69%
$ 12.87 million $ 1.22 million
Oct 12, 2024 $ 0.00216
-3.48%
$ 12.96 million $ 1.12 million
Oct 11, 2024 $ 0.00224
+4.29%
$ 13.43 million $ 1.08 million
Oct 10, 2024 $ 0.00214
-3.16%
$ 12.86 million $ 1.17 million
Oct 9, 2024 $ 0.00221
-6.47%
$ 13.27 million $ 1.42 million
Oct 8, 2024 $ 0.00236
+1.42%
$ 14.18 million $ 1.28 million
Oct 7, 2024 $ 0.00233
-8.53%
$ 14 million $ 1.49 million
Oct 6, 2024 $ 0.00255
+5.60%
$ 15.31 million $ 2.01 million
Oct 5, 2024 $ 0.00241
+10.02%
$ 14.47 million $ 1.57 million
Oct 4, 2024 $ 0.00219
-0.78%
$ 13.15 million $ 1.29 million
Oct 3, 2024 $ 0.00221
+0.28%
$ 13.26 million $ 1.71 million
Oct 2, 2024 $ 0.00221
+2.61%
$ 13.23 million $ 6.27 million
Oct 1, 2024 $ 0.00215
-22.28%
$ 12.88 million $ 4.06 million
Sep 30, 2024 $ 0.00276
+1.52%
$ 16.58 million $ 4.92 million
Sep 29, 2024 $ 0.00272
-1.30%
$ 16.32 million $ 8.2 million
Sep 28, 2024 $ 0.00275
+25.12%
$ 16.47 million $ 7.47 million
Sep 27, 2024 $ 0.00222
+31.23%
$ 13.32 million $ 4.43 million
Sep 26, 2024 $ 0.00169
+3.72%
$ 10.15 million $ 3.46 million
Sep 25, 2024 $ 0.00163
-2.98%
$ 9.78 million $ 2.95 million