Coinranking
Lambda Historical Data
LAMB
Page 5
| Date | | |
|---|---|---|
| Aug 9 | $ 0.0215 | +9.60% |
| Aug 2 | $ 0.018 | +38.98% |
| Jul 26 | $ 0.0129 | +25.43% |
| Jul 19 | $ 0.0103 | -2.01% |
| Jul 12 | $ 0.0105 | -19.15% |
| Jul 5 | $ 0.013 | -10.87% |
| Jun 28 | $ 0.0146 | +45.58% |
| Jun 21 | $ 0.01 | -39.95% |
| Jun 14 | $ 0.0167 | -31.35% |
| Jun 7 | $ 0.0243 | -47.54% |
| May 31 | $ 0.0462 | +1.05% |
| May 24 | $ 0.0455 | -9.26% |
| May 17 | $ 0.0496 | -18.64% |
| May 10 | $ 0.061 | -21.50% |
| May 3 | $ 0.0777 | -13.27% |
| Apr 26 | $ 0.0896 | +18.28% |
| Apr 19 | $ 0.0758 | -18.36% |
| Apr 12 | $ 0.0927 | -20.40% |
| Apr 5 | $ 0.117 | -23.48% |
| Mar 29 | $ 0.152 | +47.18% |
| Mar 22 | $ 0.104 | +24.81% |
| Mar 15 | $ 0.0829 | +13.43% |
| Mar 8 | $ 0.0734 | +81.24% |
| Mar 1 | $ 0.0405 | +33.92% |
| Feb 22 | $ 0.0302 | -25.43% |
| Feb 15 | $ 0.0405 | +43.70% |
| Feb 8 | $ 0.0282 | +37.72% |
| Feb 1 | $ 0.0205 | +14.63% |
| Jan 25 | $ 0.0181 | -10.09% |
| Jan 18 | $ 0.0206 | +13.66% |
| Jan 11 | $ 0.0182 | +11.44% |
| Jan 4 | $ 0.0162 | +9.71% |
| Dec 28 | $ 0.0148 | +0.88% |
| Dec 21 | $ 0.0146 | -10.50% |
| Dec 14 | $ 0.0168 | +11.67% |
| Dec 7 | $ 0.0152 | -9.39% |
| Nov 30 | $ 0.0171 | +17.80% |
| Nov 23 | $ 0.0145 | -6.96% |
| Nov 16 | $ 0.0156 | +7.17% |
| Nov 9 | $ 0.0145 | +5.30% |
| Nov 2 | $ 0.0138 | -2.18% |
| Oct 26 | $ 0.0141 | -18.11% |
| Oct 19 | $ 0.0173 | -6.75% |
| Oct 12 | $ 0.0185 | -9.93% |
| Oct 5 | $ 0.0206 | +1.38% |
| Sep 28 | $ 0.0203 | +0.46% |
| Sep 21 | $ 0.0202 | -10.38% |
| Sep 14 | $ 0.0225 | -12.20% |
| Sep 7 | $ 0.0257 | +15.14% |
| Aug 31 | $ 0.0223 | -31.26% |