Coinranking
Lambda Historical Data
LAMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.0215 | +9.60% | ||
| Aug 2 | $ 0.018 | +38.98% | ||
| Jul 26 | $ 0.0129 | +25.43% | ||
| Jul 19 | $ 0.0103 | -2.01% | ||
| Jul 12 | $ 0.0105 | -19.15% | ||
| Jul 5 | $ 0.013 | -10.87% | ||
| Jun 28 | $ 0.0146 | +45.58% | ||
| Jun 21 | $ 0.01 | -39.95% | ||
| Jun 14 | $ 0.0167 | -31.35% | ||
| Jun 7 | $ 0.0243 | -47.54% | ||
| May 31 | $ 0.0462 | +1.05% | ||
| May 24 | $ 0.0455 | -9.26% | ||
| May 17 | $ 0.0496 | -18.64% | ||
| May 10 | $ 0.061 | -21.50% | ||
| May 3 | $ 0.0777 | -13.27% | ||
| Apr 26 | $ 0.0896 | +18.28% | ||
| Apr 19 | $ 0.0758 | -18.36% | ||
| Apr 12 | $ 0.0927 | -20.40% | ||
| Apr 5 | $ 0.117 | -23.48% | ||
| Mar 29 | $ 0.152 | +47.18% | ||
| Mar 22 | $ 0.104 | +24.81% | ||
| Mar 15 | $ 0.0829 | +13.43% | ||
| Mar 8 | $ 0.0734 | +81.24% | ||
| Mar 1 | $ 0.0405 | +33.92% | ||
| Feb 22 | $ 0.0302 | -25.43% | ||
| Feb 15 | $ 0.0405 | +43.70% | ||
| Feb 8 | $ 0.0282 | +37.72% | ||
| Feb 1 | $ 0.0205 | +14.63% | ||
| Jan 25 | $ 0.0181 | -10.09% | ||
| Jan 18 | $ 0.0206 | +13.66% | ||
| Jan 11 | $ 0.0182 | +11.44% | ||
| Jan 4 | $ 0.0162 | +9.71% | ||
| Dec 28 | $ 0.0148 | +0.88% | ||
| Dec 21 | $ 0.0146 | -10.50% | ||
| Dec 14 | $ 0.0168 | +11.67% | ||
| Dec 7 | $ 0.0152 | -9.39% | ||
| Nov 30 | $ 0.0171 | +17.80% | ||
| Nov 23 | $ 0.0145 | -6.96% | ||
| Nov 16 | $ 0.0156 | +7.17% | ||
| Nov 9 | $ 0.0145 | +5.30% | ||
| Nov 2 | $ 0.0138 | -2.18% | ||
| Oct 26 | $ 0.0141 | -18.11% | ||
| Oct 19 | $ 0.0173 | -6.75% | ||
| Oct 12 | $ 0.0185 | -9.93% | ||
| Oct 5 | $ 0.0206 | +1.38% | ||
| Sep 28 | $ 0.0203 | +0.46% | ||
| Sep 21 | $ 0.0202 | -10.38% | ||
| Sep 14 | $ 0.0225 | -12.20% | ||
| Sep 7 | $ 0.0257 | +15.14% | ||
| Aug 31 | $ 0.0223 | -31.26% | ||