Lambda Historical Data

LAMB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00168
+0.32%
$ 10.1 million $ 2.26 million
Sep 23, 2024 $ 0.00168
+1.18%
$ 10.1 million $ 4.66 million
Sep 22, 2024 $ 0.00166
-0.52%
$ 9.94 million $ 1.86 million
Sep 21, 2024 $ 0.00166
+0.63%
$ 9.99 million $ 1.98 million
Sep 20, 2024 $ 0.00165
+1.37%
$ 9.93 million $ 1.53 million
Sep 19, 2024 $ 0.00163
+0.22%
$ 9.8 million $ 1.51 million
Sep 18, 2024 $ 0.00163
+5.14%
$ 9.78 million $ 1.29 million
Sep 17, 2024 $ 0.00155
-3.67%
$ 9.3 million $ 1.35 million
Sep 16, 2024 $ 0.00162
+4.06%
$ 9.71 million $ 1.09 million
Sep 15, 2024 $ 0.00156
-8.04%
$ 9.33 million $ 1.25 million
Sep 14, 2024 $ 0.00169
-6.85%
$ 9.41 million $ 3.3 million
Sep 13, 2024 $ 0.00182
+0.49%
$ 10.14 million $ 1.7 million
Sep 12, 2024 $ 0.00182
+2.09%
$ 10.09 million $ 1.63 million
Sep 11, 2024 $ 0.00178
-2.40%
$ 9.88 million $ 1.58 million
Sep 10, 2024 $ 0.00182
-1.90%
$ 10.11 million $ 1.23 million
Sep 9, 2024 $ 0.00186
+4.82%
$ 10.31 million $ 1.06 million
Sep 8, 2024 $ 0.00177
-1.26%
$ 9.83 million $ 855,890
Sep 7, 2024 $ 0.00179
-0.45%
$ 9.95 million $ 259,224
Sep 6, 2024 $ 0.0018
-5.36%
$ 9.99 million $ 1.2 million
Sep 5, 2024 $ 0.0019
-1.00%
$ 10.55 million $ 1.21 million
Sep 4, 2024 $ 0.00192
+3.58%
$ 10.65 million $ 1.73 million
Sep 3, 2024 $ 0.00185
-1.66%
$ 10.28 million $ 1.01 million
Sep 2, 2024 $ 0.00188
+2.06%
$ 10.44 million $ 738,260
Sep 1, 2024 $ 0.00184
-3.50%
$ 10.23 million $ 917,721
Aug 31, 2024 $ 0.00191
-2.22%
$ 10.59 million $ 804,494
Aug 30, 2024 $ 0.00196
+3.75%
$ 10.88 million $ 1.1 million
Aug 29, 2024 $ 0.00189
+0.54%
$ 10.5 million $ 924,364
Aug 28, 2024 $ 0.00188
-3.94%
$ 10.44 million $ 985,557
Aug 27, 2024 $ 0.00196
-2.51%
$ 10.87 million $ 1.59 million
Aug 26, 2024 $ 0.00201
-13.15%
$ 11.15 million $ 1.96 million
Aug 25, 2024 $ 0.00231
+3.85%
$ 12.84 million $ 2.15 million
Aug 24, 2024 $ 0.00222
+5.44%
$ 12.35 million $ 1.45 million
Aug 23, 2024 $ 0.00211
+7.90%
$ 11.72 million $ 1.57 million
Aug 22, 2024 $ 0.00195
-1.31%
$ 10.86 million $ 1.72 million
Aug 21, 2024 $ 0.00198
+9.57%
$ 11.01 million $ 1.57 million
Aug 20, 2024 $ 0.00181
+1.64%
$ 10.04 million $ 1.28 million
Aug 19, 2024 $ 0.00178
+1.20%
$ 9.89 million $ 1.14 million
Aug 18, 2024 $ 0.00176
-1.75%
$ 9.78 million $ 708,551
Aug 17, 2024 $ 0.00179
-1.67%
$ 9.93 million $ 1.27 million
Aug 16, 2024 $ 0.00182
+0.80%
$ 10.09 million $ 1.07 million
Aug 15, 2024 $ 0.0018
-3.65%
$ 10.01 million $ 929,564
Aug 14, 2024 $ 0.00187
-7.86%
$ 10.39 million $ 772,230
Aug 13, 2024 $ 0.00203
+5.28%
$ 11.28 million $ 1.4 million
Aug 12, 2024 $ 0.00193
+12.41%
$ 10.71 million $ 921,181
Aug 11, 2024 $ 0.00172
-11.69%
$ 9.55 million $ 1.08 million
Aug 10, 2024 $ 0.00195
+5.13%
$ 10.82 million $ 880,859
Aug 9, 2024 $ 0.00185
+6.04%
$ 10.29 million $ 1.02 million
Aug 8, 2024 $ 0.00175
+13.97%
$ 9.71 million $ 912,439
Aug 7, 2024 $ 0.00153
-10.97%
$ 8.52 million $ 1.17 million
Aug 6, 2024 $ 0.00172
+5.96%
$ 9.58 million $ 1.67 million