Lambda Historical Data

LAMB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00169
+3.72%
$10.15 million $3.46 million
Sep 25, 2024 $0.00163
-2.98%
$9.78 million $2.95 million
Sep 24, 2024 $0.00168
+0.32%
$10.1 million $2.26 million
Sep 23, 2024 $0.00168
+1.18%
$10.1 million $4.66 million
Sep 22, 2024 $0.00166
-0.52%
$9.94 million $1.86 million
Sep 21, 2024 $0.00166
+0.63%
$9.99 million $1.98 million
Sep 20, 2024 $0.00165
+1.37%
$9.93 million $1.53 million
Sep 19, 2024 $0.00163
+0.22%
$9.8 million $1.51 million
Sep 18, 2024 $0.00163
+5.14%
$9.78 million $1.29 million
Sep 17, 2024 $0.00155
-3.67%
$9.3 million $1.35 million
Sep 16, 2024 $0.00162
+4.06%
$9.71 million $1.09 million
Sep 15, 2024 $0.00156
-8.04%
$9.33 million $1.25 million
Sep 14, 2024 $0.00169
-6.85%
$9.41 million $3.3 million
Sep 13, 2024 $0.00182
+0.49%
$10.14 million $1.7 million
Sep 12, 2024 $0.00182
+2.09%
$10.09 million $1.63 million
Sep 11, 2024 $0.00178
-2.40%
$9.88 million $1.58 million
Sep 10, 2024 $0.00182
-1.90%
$10.11 million $1.23 million
Sep 9, 2024 $0.00186
+4.82%
$10.31 million $1.06 million
Sep 8, 2024 $0.00177
-1.26%
$9.83 million $855,890
Sep 7, 2024 $0.00179
-0.45%
$9.95 million $259,224
Sep 6, 2024 $0.0018
-5.36%
$9.99 million $1.2 million
Sep 5, 2024 $0.0019
-1.00%
$10.55 million $1.21 million
Sep 4, 2024 $0.00192
+3.58%
$10.65 million $1.73 million
Sep 3, 2024 $0.00185
-1.66%
$10.28 million $1.01 million
Sep 2, 2024 $0.00188
+2.06%
$10.44 million $738,260
Sep 1, 2024 $0.00184
-3.50%
$10.23 million $917,721
Aug 31, 2024 $0.00191
-2.22%
$10.59 million $804,494
Aug 30, 2024 $0.00196
+3.75%
$10.88 million $1.1 million
Aug 29, 2024 $0.00189
+0.54%
$10.5 million $924,364
Aug 28, 2024 $0.00188
-3.94%
$10.44 million $985,557
Aug 27, 2024 $0.00196
-2.51%
$10.87 million $1.59 million
Aug 26, 2024 $0.00201
-13.15%
$11.15 million $1.96 million
Aug 25, 2024 $0.00231
+3.85%
$12.84 million $2.15 million
Aug 24, 2024 $0.00222
+5.44%
$12.35 million $1.45 million
Aug 23, 2024 $0.00211
+7.90%
$11.72 million $1.57 million
Aug 22, 2024 $0.00195
-1.31%
$10.86 million $1.72 million
Aug 21, 2024 $0.00198
+9.57%
$11.01 million $1.57 million
Aug 20, 2024 $0.00181
+1.64%
$10.04 million $1.28 million
Aug 19, 2024 $0.00178
+1.20%
$9.89 million $1.14 million
Aug 18, 2024 $0.00176
-1.75%
$9.78 million $708,551
Aug 17, 2024 $0.00179
-1.67%
$9.93 million $1.27 million
Aug 16, 2024 $0.00182
+0.80%
$10.09 million $1.07 million
Aug 15, 2024 $0.0018
-3.65%
$10.01 million $929,564
Aug 14, 2024 $0.00187
-7.86%
$10.39 million $772,230
Aug 13, 2024 $0.00203
+5.28%
$11.28 million $1.4 million
Aug 12, 2024 $0.00193
+12.41%
$10.71 million $921,181
Aug 11, 2024 $0.00172
-11.69%
$9.55 million $1.08 million
Aug 10, 2024 $0.00195
+5.13%
$10.82 million $880,859
Aug 9, 2024 $0.00185
+6.04%
$10.29 million $1.02 million
Aug 8, 2024 $0.00175
+13.97%
$9.71 million $912,439