Lambda Historical Data

LAMB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0324
+25.46%
$ -- $ 218.44 million
Aug 17 $ 0.0258
+3.56%
$ -- $ 56.61 million
Aug 10 $ 0.0249
+25.07%
$ -- $ 101.94 million
Aug 3 $ 0.02
+14.30%
$ -- $ 40.21 million
Jul 27 $ 0.0175
-8.20%
$ -- $ 30.8 million
Jul 20 $ 0.0191
-4.63%
$ -- $ 38.12 million
Jul 13 $ 0.02
-6.05%
$ -- $ 44.34 million
Jul 6 $ 0.0213
+23.15%
$ -- $ 67.27 million
Jun 29 $ 0.0173
+4.30%
$ -- $ 51.56 million
Jun 22 $ 0.0165
-8.42%
$ -- $ 57.36 million
Jun 15 $ 0.0181
+0.10%
$ -- $ 73.68 million
Jun 8 $ 0.0181
-2.56%
$ -- $ 82.45 million
Jun 1 $ 0.0185
+4.12%
$ -- $ 63.35 million
May 25 $ 0.0178
+16.41%
$ -- $ 75.7 million
May 18 $ 0.0153
-1.51%
$ -- $ 48.56 million
May 11 $ 0.0155
+9.15%
$ -- $ 64.02 million
May 4 $ 0.0142
-21.29%
$ -- $ 90.4 million
Apr 27 $ 0.0181
+27.37%
$ -- $ 140.74 million
Apr 20 $ 0.0142
+4.96%
$ -- $ 80.8 million
Apr 13 $ 0.0135
+4.09%
$ -- $ 92.18 million
Apr 6 $ 0.013
-4.90%
$ -- $ 100.25 million
Mar 30 $ 0.0136
+22.71%
$ -- $ 93.63 million
Mar 23 $ 0.0111
-8.42%
$ -- $ 70.77 million
Mar 16 $ 0.0122
-3.75%
$ -- $ 108.56 million
Mar 9 $ 0.0126
-48.81%
$ -- $ 114.27 million
Mar 2 $ 0.0248
-6.75%
$ -- $ 125.09 million
Feb 24 $ 0.0266
-21.48%
$ -- $ 128.16 million
Feb 17 $ 0.0338
-9.18%
$ -- $ 132.51 million
Feb 10 $ 0.0373
-4.38%
$ -- $ 196.88 million
Feb 3 $ 0.039
+21.40%
$ -- $ 194.82 million
Jan 27 $ 0.0321
+22.88%
$ -- $ 185.76 million
Jan 20 $ 0.0261
-1.50%
$ -- $ 112.6 million
Jan 13 $ 0.0265
-2.68%
$ -- $ 170.82 million
Jan 6 $ 0.0273
+1.12%
$ -- $ 148.74 million
Dec 30 $ 0.027
+0.34%
$ -- $ 144.47 million
Dec 23 $ 0.0269
-10.08%
$ -- $ 105.68 million
Dec 16 $ 0.0299
-1.28%
$ -- $ 110.34 million
Dec 9 $ 0.0303
-10.65%
$ -- $ 86.54 million
Dec 2 $ 0.0339
-8.31%
$ -- $ 117.78 million
Nov 25 $ 0.037
+33.71%
$ -- $ 186.19 million
Nov 18 $ 0.0277
-30.98%
$ -- $ 85.18 million
Nov 11 $ 0.0401
-19.84%
$ -- $ 136.43 million
Nov 4 $ 0.0501
-9.07%
$ -- $ 208.35 million
Oct 28 $ 0.055
+64.14%
$ -- $ 319.36 million
Oct 21 $ 0.0336
+32.78%
$ -- $ 183.66 million
Oct 14 $ 0.0253
-35.15%
$ -- $ 152.61 million
Oct 7 $ 0.0389
-21.00%
$ -- $ 234.24 million
Sep 30 $ 0.0494
-26.32%
$ -- $ 244.7 million
Sep 23 $ 0.0673
-53.41%
$ -- $ 282.13 million
Sep 16 $ 0.144
-2.77%
$ -- $ 297.96 million