Coinranking
Lambda Historical Data
LAMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.0324 | +25.46% | ||
| Aug 17 | $ 0.0258 | +3.56% | ||
| Aug 10 | $ 0.0249 | +25.07% | ||
| Aug 3 | $ 0.02 | +14.30% | ||
| Jul 27 | $ 0.0175 | -8.20% | ||
| Jul 20 | $ 0.0191 | -4.63% | ||
| Jul 13 | $ 0.02 | -6.05% | ||
| Jul 6 | $ 0.0213 | +23.15% | ||
| Jun 29 | $ 0.0173 | +4.30% | ||
| Jun 22 | $ 0.0165 | -8.42% | ||
| Jun 15 | $ 0.0181 | +0.10% | ||
| Jun 8 | $ 0.0181 | -2.56% | ||
| Jun 1 | $ 0.0185 | +4.12% | ||
| May 25 | $ 0.0178 | +16.41% | ||
| May 18 | $ 0.0153 | -1.51% | ||
| May 11 | $ 0.0155 | +9.15% | ||
| May 4 | $ 0.0142 | -21.29% | ||
| Apr 27 | $ 0.0181 | +27.37% | ||
| Apr 20 | $ 0.0142 | +4.96% | ||
| Apr 13 | $ 0.0135 | +4.09% | ||
| Apr 6 | $ 0.013 | -4.90% | ||
| Mar 30 | $ 0.0136 | +22.71% | ||
| Mar 23 | $ 0.0111 | -8.42% | ||
| Mar 16 | $ 0.0122 | -3.75% | ||
| Mar 9 | $ 0.0126 | -48.81% | ||
| Mar 2 | $ 0.0248 | -6.75% | ||
| Feb 24 | $ 0.0266 | -21.48% | ||
| Feb 17 | $ 0.0338 | -9.18% | ||
| Feb 10 | $ 0.0373 | -4.38% | ||
| Feb 3 | $ 0.039 | +21.40% | ||
| Jan 27 | $ 0.0321 | +22.88% | ||
| Jan 20 | $ 0.0261 | -1.50% | ||
| Jan 13 | $ 0.0265 | -2.68% | ||
| Jan 6 | $ 0.0273 | +1.12% | ||
| Dec 30 | $ 0.027 | +0.34% | ||
| Dec 23 | $ 0.0269 | -10.08% | ||
| Dec 16 | $ 0.0299 | -1.28% | ||
| Dec 9 | $ 0.0303 | -10.65% | ||
| Dec 2 | $ 0.0339 | -8.31% | ||
| Nov 25 | $ 0.037 | +33.71% | ||
| Nov 18 | $ 0.0277 | -30.98% | ||
| Nov 11 | $ 0.0401 | -19.84% | ||
| Nov 4 | $ 0.0501 | -9.07% | ||
| Oct 28 | $ 0.055 | +64.14% | ||
| Oct 21 | $ 0.0336 | +32.78% | ||
| Oct 14 | $ 0.0253 | -35.15% | ||
| Oct 7 | $ 0.0389 | -21.00% | ||
| Sep 30 | $ 0.0494 | -26.32% | ||
| Sep 23 | $ 0.0673 | -53.41% | ||
| Sep 16 | $ 0.144 | -2.77% | ||