Lambda Historical Data

LAMB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.00153
-10.97%
$8.52 million $1.17 million
Aug 6, 2024 $0.00172
+5.96%
$9.58 million $1.67 million
Aug 5, 2024 $0.00163
-13.75%
$9.05 million $1.86 million
Aug 4, 2024 $0.00189
-15.48%
$10.49 million $2.01 million
Aug 3, 2024 $0.00223
-6.42%
$12.41 million $2.54 million
Aug 2, 2024 $0.00239
-28.27%
$13.26 million $5.23 million
Aug 1, 2024 $0.00332
-6.25%
$18.42 million $1.59 million
Jul 31, 2024 $0.00354
-0.14%
$19.65 million $5.54 million
Jul 30, 2024 $0.00354
+2.98%
$19.66 million $4.76 million
Jul 29, 2024 $0.00344
-0.62%
$19.09 million $3.37 million
Jul 28, 2024 $0.00346
-3.05%
$19.22 million $4.49 million
Jul 27, 2024 $0.00357
+5.88%
$19.84 million $4.31 million
Jul 26, 2024 $0.00337
+7.43%
$18.72 million $3.75 million
Jul 25, 2024 $0.00314
-5.25%
$17.42 million $2.98 million
Jul 24, 2024 $0.00331
-3.16%
$18.39 million $2.61 million
Jul 23, 2024 $0.00342
-12.92%
$18.98 million $4.25 million
Jul 22, 2024 $0.00392
+13.78%
$21.78 million $14.29 million
Jul 21, 2024 $0.00345
-1.48%
$19.14 million $2.33 million
Jul 20, 2024 $0.0035
-1.53%
$19.42 million $1.76 million
Jul 19, 2024 $0.00355
+0.43%
$19.72 million $2.07 million
Jul 18, 2024 $0.00354
+2.47%
$19.64 million $2.37 million
Jul 17, 2024 $0.00345
+6.10%
$19.17 million $2.93 million
Jul 16, 2024 $0.00325
+0.95%
$18.06 million $1.47 million
Jul 15, 2024 $0.00322
+9.46%
$17.9 million $1.39 million
Jul 14, 2024 $0.00294
+0.38%
$16.35 million $857,354
Jul 13, 2024 $0.00293
-2.72%
$16.29 million $979,576
Jul 12, 2024 $0.00301
+6.30%
$16.75 million $1.74 million
Jul 11, 2024 $0.00284
-3.82%
$15.75 million $1.14 million
Jul 10, 2024 $0.00295
+3.68%
$16.38 million $1.19 million
Jul 9, 2024 $0.00284
+0.08%
$15.8 million $786,362
Jul 8, 2024 $0.00284
+13.64%
$15.78 million $736,300
Jul 7, 2024 $0.0025
-9.81%
$13.89 million $818,817
Jul 6, 2024 $0.00277
+9.66%
$15.4 million $965,696
Jul 5, 2024 $0.00253
-10.78%
$14.04 million $819,249
Jul 4, 2024 $0.00284
-7.72%
$15.79 million $690,419
Jul 3, 2024 $0.00308
-9.46%
$17.1 million $847,684
Jul 2, 2024 $0.0034
-4.55%
$18.89 million $858,231
Jul 1, 2024 $0.00356
-1.78%
$19.79 million $691,126
Jun 30, 2024 $0.00363
+6.03%
$20.15 million $852,319
Jun 29, 2024 $0.00342
-4.94%
$19 million $1.09 million
Jun 28, 2024 $0.0036
-5.00%
$19.98 million $489,805
Jun 27, 2024 $0.00379
+3.21%
$21.04 million $933,389
Jun 26, 2024 $0.00367
-3.22%
$20.38 million $560,965
Jun 25, 2024 $0.00379
-1.52%
$21.06 million $837,837
Jun 24, 2024 $0.00385
+0.20%
$21.36 million $456,397
Jun 23, 2024 $0.00384
-5.49%
$21.32 million $816,394
Jun 22, 2024 $0.00406
+0.89%
$22.56 million $979,171
Jun 21, 2024 $0.00402
-2.97%
$22.36 million $686,779
Jun 20, 2024 $0.00415
-10.96%
$23.04 million $1.63 million
Jun 19, 2024 $0.00467
+18.76%
$26.12 million $1.05 million