Lambda Historical Data

LAMB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.149
+2.63%
$ -- $ 314.17 million
Sep 2 $ 0.145
-13.39%
$ -- $ 312.48 million
Aug 26 $ 0.167
-0.54%
$ -- $ 271.7 million
Aug 19 $ 0.168
-11.11%
$ -- $ 230.51 million
Aug 12 $ 0.189
+4.23%
$ -- $ 281.47 million
Aug 5 $ 0.182
-8.91%
$ -- $ 209.58 million
Jul 29 $ 0.2
+3.40%
$ -- $ 313.76 million
Jul 22 $ 0.193
-10.99%
$ -- $ 176.8 million
Jul 15 $ 0.217
-3.88%
$ -- $ 217.04 million
Jul 8 $ 0.226
-12.33%
$ -- $ 168.14 million
Jul 1 $ 0.258
+27.49%
$ -- $ 244.24 million
Jun 24 $ 0.202
+32.37%
$ -- $ 339.52 million
Jun 17 $ 0.153
+45.45%
$ -- $ 217.94 million
Jun 10 $ 0.105
+35.13%
$ -- $ 166.88 million
Jun 3 $ 0.0779
+9.22%
$ -- $ 136.86 million
May 27 $ 0.0713
+12.97%
$ -- $ 150 million
May 20 $ 0.0632
-7.44%
$ -- $ 144.79 million
May 13 $ 0.0682
+18.76%
$ -- $ 176.95 million
May 6 $ 0.0574
-5.27%
$ -- $ 98.51 million
Apr 29 $ 0.0606
-3.77%
$ -- $ 56.46 million
Apr 22 $ 0.0626
-21.98%
$ -- $ 54.69 million
Apr 15 $ 0.0803
-34.63%
$ -- $ 53.49 million
Apr 8 $ 0.123
+146.06%
$ -- $ 80.39 million
Apr 1 $ 0.0499
+155.73%
$ -- $ 28.66 million
Mar 25 $ 0.0195
-5.69%
$ -- $ 24.78 million
Mar 18 $ 0.0207
-4.92%
$ -- $ 16.31 million
Mar 11 $ 0.0218
+40.71%
$ -- $ 2.54 million
Mar 4 $ 0.0155
+2.39%
$ -- $ 180,524
Feb 25 $ 0.0151
+8.45%
$ -- $ 290,622
Feb 18 $ 0.014
-0.39%
$ -- $ 1.05 million
Download