Lambda Historical Data

LAMB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.144
-2.77%
$-- $297.96 million
Sep 9 $0.149
+2.63%
$-- $314.17 million
Sep 2 $0.145
-13.39%
$-- $312.48 million
Aug 26 $0.167
-0.54%
$-- $271.7 million
Aug 19 $0.168
-11.11%
$-- $230.51 million
Aug 12 $0.189
+4.23%
$-- $281.47 million
Aug 5 $0.182
-8.91%
$-- $209.58 million
Jul 29 $0.2
+3.40%
$-- $313.76 million
Jul 22 $0.193
-10.99%
$-- $176.8 million
Jul 15 $0.217
-3.88%
$-- $217.04 million
Jul 8 $0.226
-12.33%
$-- $168.14 million
Jul 1 $0.258
+27.49%
$-- $244.24 million
Jun 24 $0.202
+32.37%
$-- $339.52 million
Jun 17 $0.153
+45.45%
$-- $217.94 million
Jun 10 $0.105
+35.13%
$-- $166.88 million
Jun 3 $0.0779
+9.22%
$-- $136.86 million
May 27 $0.0713
+12.97%
$-- $150 million
May 20 $0.0632
-7.44%
$-- $144.79 million
May 13 $0.0682
+18.76%
$-- $176.95 million
May 6 $0.0574
-5.27%
$-- $98.51 million
Apr 29 $0.0606
-3.77%
$-- $56.46 million
Apr 22 $0.0626
-21.98%
$-- $54.69 million
Apr 15 $0.0803
-34.63%
$-- $53.49 million
Apr 8 $0.123
+146.06%
$-- $80.39 million
Apr 1 $0.0499
+155.73%
$-- $28.66 million
Mar 25 $0.0195
-5.69%
$-- $24.78 million
Mar 18 $0.0207
-4.92%
$-- $16.31 million
Mar 11 $0.0218
+40.71%
$-- $2.54 million
Mar 4 $0.0155
+2.39%
$-- $180,524
Feb 25 $0.0151
+8.45%
$-- $290,622
Feb 18 $0.014
-0.39%
$-- $1.05 million
Download