Lambda Historical Data

LAMB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00602
-0.60%
$33.42 million $339,815
Apr 28, 2024 $0.00605
-6.60%
$33.61 million $457,899
Apr 27, 2024 $0.00648
+8.44%
$35.98 million $418,488
Apr 26, 2024 $0.00597
-7.24%
$33.19 million $579,003
Apr 25, 2024 $0.00644
-0.69%
$35.78 million $512,526
Apr 24, 2024 $0.00649
-6.37%
$36.03 million $678,547
Apr 23, 2024 $0.00693
-4.25%
$38.48 million $587,207
Apr 22, 2024 $0.00723
+0.26%
$40.19 million $840,606
Apr 21, 2024 $0.00722
+1.74%
$40.09 million $1.21 million
Apr 20, 2024 $0.00708
+19.62%
$39.33 million $713,475
Apr 19, 2024 $0.00592
-2.21%
$32.88 million $737,059
Apr 18, 2024 $0.00605
+1.74%
$33.62 million $454,521
Apr 17, 2024 $0.00595
-8.23%
$33.04 million $488,724
Apr 16, 2024 $0.00648
-1.07%
$36.01 million $740,778
Apr 15, 2024 $0.00655
-10.95%
$36.4 million $1.6 million
Apr 14, 2024 $0.00736
+32.02%
$40.86 million $2.01 million
Apr 13, 2024 $0.00557
-10.68%
$30.95 million $1.11 million
Apr 12, 2024 $0.00624
-21.83%
$34.65 million $1.31 million
Apr 11, 2024 $0.00798
-4.00%
$44.33 million $625,504
Apr 10, 2024 $0.00831
-0.82%
$46.17 million $686,686
Apr 9, 2024 $0.00838
-9.04%
$46.56 million $1.11 million
Apr 8, 2024 $0.00921
+2.99%
$51.18 million $994,878
Apr 7, 2024 $0.00895
-1.06%
$49.7 million $1.21 million
Apr 6, 2024 $0.00904
+4.18%
$50.23 million $857,072
Apr 5, 2024 $0.00868
-5.29%
$48.22 million $1.12 million
Apr 4, 2024 $0.00916
+9.13%
$50.91 million $2.83 million
Apr 3, 2024 $0.0084
-0.66%
$46.65 million $904,905
Apr 2, 2024 $0.00845
-3.08%
$46.96 million $2.39 million
Apr 1, 2024 $0.00872
-3.68%
$48.46 million $1.58 million
Mar 31, 2024 $0.00906
-0.88%
$50.31 million $1.29 million
Mar 30, 2024 $0.00914
-2.57%
$50.75 million $1.11 million
Mar 29, 2024 $0.00938
-2.83%
$52.09 million $1.74 million
Mar 28, 2024 $0.00965
-2.70%
$53.61 million $2.13 million
Mar 27, 2024 $0.00992
-8.53%
$55.11 million $2.38 million
Mar 26, 2024 $0.0109
-0.78%
$60.3 million $2.9 million
Mar 25, 2024 $0.0109
+4.08%
$60.79 million $3.62 million
Mar 24, 2024 $0.0105
+5.18%
$58.42 million $1.41 million
Mar 23, 2024 $0.01
-3.31%
$55.54 million $1.89 million
Mar 22, 2024 $0.0103
-1.66%
$57.44 million $2.02 million
Mar 21, 2024 $0.0105
-4.45%
$58.37 million $2.79 million
Mar 20, 2024 $0.011
+19.71%
$61.13 million $4.58 million
Mar 19, 2024 $0.00919
-6.64%
$51.06 million $5.5 million
Mar 18, 2024 $0.00985
-18.66%
$54.7 million $8.48 million
Mar 17, 2024 $0.0121
+62.67%
$67.3 million $15.1 million
Mar 16, 2024 $0.00745
-21.45%
$41.38 million $3.11 million
Mar 15, 2024 $0.00949
-9.69%
$52.7 million $5.79 million
Mar 14, 2024 $0.0105
-10.28%
$58.35 million $10.89 million
Mar 13, 2024 $0.0117
+0.12%
$65.04 million $11.59 million
Mar 12, 2024 $0.0117
-17.04%
$64.97 million $18.35 million
Mar 11, 2024 $0.0141
+10.38%
$78.28 million $24.24 million