Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.168
+0.00%
$ -- $ 10,116
Jun 5, 2025 $ 0.000101
-3.15%
$ 608,867 $ 0
Jun 4, 2025 $ 0.000105
-0.22%
$ 628,920 $ 0
May 29, 2025 $ 0.0000102
+0.00%
$ -- $ 62,615
May 28, 2025 $ 0.0000156
-12.65%
$ 93,660 $ 105,503
May 27, 2025 $ 0.0000179
-9.10%
$ 107,220 $ 109,532
May 26, 2025 $ 0.0000197
-0.96%
$ 117,960 $ 107,514
May 25, 2025 $ 0.0000187
-19.98%
$ 111,960 $ 107,297
May 24, 2025 $ 0.0000233
-4.27%
$ 139,860 $ 105,459
May 23, 2025 $ 0.0000243
-10.55%
$ 146,040 $ 100,833
May 22, 2025 $ 0.0000272
-37.51%
$ 163,260 $ 109,512
May 21, 2025 $ 0.0000435
-26.81%
$ 261,240 $ 77,430
May 20, 2025 $ 0.0000595
+0.08%
$ 356,940 $ 29,774
May 19, 2025 $ 0.0000594
-2.54%
$ 356,640 $ 26,637
May 18, 2025 $ 0.000061
+2.54%
$ 365,940 $ 33,304
May 17, 2025 $ 0.0000595
-12.06%
$ 356,880 $ 35,143
May 16, 2025 $ 0.0000676
+3.89%
$ 405,840 $ 13,989
May 15, 2025 $ 0.0000651
-5.65%
$ 390,660 $ 22,437
May 14, 2025 $ 0.0000673
+3.79%
$ 404,049 $ 30,829
May 13, 2025 $ 0.0000649
-0.82%
$ 389,290 $ 33,156
May 12, 2025 $ 0.0000654
-2.79%
$ 392,539 $ 38,769
May 11, 2025 $ 0.0000673
-6.37%
$ 403,857 $ 44,412
May 10, 2025 $ 0.0000719
+23.21%
$ 431,174 $ 31,765
May 9, 2025 $ 0.0000583
-2.38%
$ 349,880 $ 14,632
May 8, 2025 $ 0.0000597
+11.61%
$ 358,458 $ 27,614
May 7, 2025 $ 0.000053
-8.14%
$ 318,083 $ 27,665
May 6, 2025 $ 0.0000577
-7.52%
$ 346,317 $ 24,878
May 5, 2025 $ 0.0000623
+25.35%
$ 374,100 $ 34,300
May 4, 2025 $ 0.00005
-5.31%
$ 299,820 $ 19,167
May 3, 2025 $ 0.0000527
-0.98%
$ 316,200 $ 19,065
May 2, 2025 $ 0.0000532
+1.01%
$ 319,320 $ 12,686
May 1, 2025 $ 0.0000527
+0.09%
$ 316,140 $ 22,877
Apr 30, 2025 $ 0.0000539
+0.06%
$ 323,460 $ 31,977
Apr 29, 2025 $ 0.0000549
+1.89%
$ -- $ 31,157
Apr 28, 2025 $ 0.0000539
-3.46%
$ 323,220 $ 31,375
Apr 27, 2025 $ 0.0000558
+13.35%
$ 334,800 $ 48,522
Apr 26, 2025 $ 0.0000494
+0.86%
$ 296,160 $ 35,166
Apr 25, 2025 $ 0.0000485
-2.10%
$ 290,940 $ 55,867
Apr 24, 2025 $ 0.0000495
-6.81%
$ 297,180 $ 18,647
Apr 23, 2025 $ 0.0000531
-0.64%
$ 318,900 $ 50,167
Apr 22, 2025 $ 0.0000535
-1.15%
$ 320,940 $ 94,094
Apr 21, 2025 $ 0.0000536
+0.91%
$ 321,300 $ 93,630
Apr 20, 2025 $ 0.0000531
+10.56%
$ 318,415 $ 67,730
Apr 19, 2025 $ 0.000048
+8.33%
$ 288,000 $ 72,916
Apr 18, 2025 $ 0.0000443
-3.56%
$ 265,860 $ 73,482
Apr 17, 2025 $ 0.0000459
-1.61%
$ 275,636 $ 135,569
Apr 16, 2025 $ 0.0000467
-6.13%
$ 280,138 $ 112,159
Apr 15, 2025 $ 0.0000497
+6.78%
$ 298,293 $ 79,877
Apr 14, 2025 $ 0.0000465
-4.46%
$ 279,158 $ 84,806
Apr 13, 2025 $ 0.0000488
-4.49%
$ 292,605 $ 91,869
Download