Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00015
+52.70%
$-- $23
Mar 2026 $0.168
+0.00%
$-- $10,116
Jun 2025 $0.000101
-3.40%
$-- $1
May 2025 $0.0000102
-80.68%
$-- $1.43 million
Apr 2025 $0.0000539
-31.82%
$323,460 $2.2 million
Mar 2025 $0.0000791
-93.48%
$474,450 $17.73 million
Feb 2025 $0.00122
-27.29%
$7.29 million $20.24 million
Jan 2025 $0.00169
-37.22%
$10.04 million $33.5 million
Dec 2024 $0.00272
+8.21%
$16.13 million $154.12 million
Nov 2024 $0.00251
+56.02%
$15.06 million $80 million
Oct 2024 $0.00163
-40.97%
$9.65 million $51.84 million
Sep 2024 $0.00276
+44.88%
$16.58 million $68.62 million
Aug 2024 $0.00191
-46.08%
$10.59 million $45.27 million
Jul 2024 $0.00354
-2.48%
$19.65 million $77.79 million
Jun 2024 $0.00363
-43.76%
$20.15 million $26.29 million
May 2024 $0.00645
+17.01%
$35.83 million $26.62 million
Apr 2024 $0.00551
-39.13%
$30.62 million $29.65 million
Mar 2024 $0.00906
+135.55%
$50.31 million $184.76 million
Feb 2024 $0.00384
+166.35%
$21.35 million $49.34 million
Jan 2024 $0.00144
-22.06%
$8.02 million $18.58 million
Dec 2023 $0.00185
+12.05%
$10.27 million $24.18 million
Nov 2023 $0.00165
+31.92%
$9.18 million $15.49 million
Oct 2023 $0.00125
+6.84%
$6.96 million $13.22 million
Sep 2023 $0.00117
+3.92%
$6.52 million $6.3 million
Aug 2023 $0.00113
-18.18%
$6.26 million $6.36 million
Jul 2023 $0.00138
-16.80%
$7.66 million $8.02 million
Jun 2023 $0.00166
-34.84%
$9.21 million $10.18 million
May 2023 $0.00254
+63.84%
$14.13 million $19.3 million
Apr 2023 $0.00155
-0.56%
$5.52 million $16.57 million
Mar 2023 $0.00156
-23.83%
$5.55 million $18.02 million
Feb 2023 $0.00205
+25.51%
$7.28 million $24.44 million
Jan 2023 $0.00163
+39.41%
$5.8 million $24.86 million
Dec 2022 $0.00117
+1.61%
$4.16 million $15.11 million
Nov 2022 $0.00115
-29.64%
$4.1 million $14.55 million
Oct 2022 $0.00164
-5.84%
$5.82 million $15.6 million
Sep 2022 $0.00174
+3.50%
$6.18 million $19.79 million
Aug 2022 $0.00168
-8.16%
$5.98 million $17.85 million
Jul 2022 $0.00183
+12.13%
$6.51 million $17.82 million
Jun 2022 $0.00163
-9.62%
$5.8 million $17.13 million
May 2022 $0.00181
-44.62%
$6.42 million $16.21 million
Apr 2022 $0.00326
-28.03%
$11.59 million $23.05 million
Mar 2022 $0.00453
+13.17%
$16.1 million $27.46 million
Feb 2022 $0.004
-24.96%
$14.23 million $20.13 million
Jan 2022 $0.00533
-8.99%
$18.97 million $24.89 million
Dec 2021 $0.00586
-42.46%
$20.84 million $54.34 million
Nov 2021 $0.0102
-21.61%
$36.24 million $84.32 million
Oct 2021 $0.013
+28.37%
$46.22 million $124.21 million
Sep 2021 $0.0101
-46.83%
$36.02 million $207.71 million
Aug 2021 $0.0191
+48.23%
$67.78 million $479.54 million
Jul 2021 $0.0129
+21.66%
$-- $289.79 million
Download