Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.168
+0.00%
$ -- $ 10,116
Jun 2 $ 0.000101
-3.40%
$ -- $ 1
May 26 $ 0.0000102
-48.77%
$ -- $ 385,164
May 19 $ 0.0000233
-61.78%
$ 111,960 $ 449,645
May 12 $ 0.0000595
-11.62%
$ 365,940 $ 174,322
May 5 $ 0.0000719
+44.48%
$ 403,857 $ 160,854
Apr 28 $ 0.00005
-10.45%
$ 299,820 $ 168,305
Apr 21 $ 0.0000558
+5.15%
$ 334,800 $ 396,093
Apr 14 $ 0.000048
-1.43%
$ 318,415 $ 558,808
Apr 7 $ 0.0000511
-12.18%
$ 292,605 $ 541,394
Mar 31 $ 0.0000581
-27.89%
$ 348,800 $ 531,998
Mar 24 $ 0.0000829
-3.03%
$ 484,601 $ 837,362
Mar 17 $ 0.0000875
-47.23%
$ 512,961 $ 2.7 million
Mar 10 $ 0.000207
-80.06%
$ 994,948 $ 7.07 million
Mar 3 $ 0.00118
-16.92%
$ 6.23 million $ 2.8 million
Feb 24 $ 0.00142
+7.14%
$ 8.5 million $ 5.52 million
Feb 17 $ 0.00134
-7.13%
$ 7.94 million $ 2.76 million
Feb 10 $ 0.00142
+0.29%
$ 8.68 million $ 3.8 million
Feb 3 $ 0.00129
-8.47%
$ 8.5 million $ 5 million
Jan 27 $ 0.00141
-15.50%
$ 8.45 million $ 7.48 million
Jan 20 $ 0.00166
-1.26%
$ 10.01 million $ 5.88 million
Jan 13 $ 0.00206
-8.05%
$ 10.06 million $ 6.49 million
Jan 6 $ 0.00227
-25.87%
$ 13.46 million $ 7.43 million
Dec 30 $ 0.00297
+3.15%
$ 18.37 million $ 8.3 million
Dec 23 $ 0.00267
-5.62%
$ 17.29 million $ 10.3 million
Dec 16 $ 0.00258
-40.34%
$ 17 million $ 20.93 million
Dec 9 $ 0.00415
-13.89%
$ 25.93 million $ 48.51 million
Dec 2 $ 0.004
+64.51%
$ 28.9 million $ 50.12 million
Nov 25 $ 0.00243
+41.03%
$ 14.6 million $ 32.48 million
Nov 18 $ 0.00167
-4.32%
$ 10.35 million $ 8.78 million
Nov 11 $ 0.00174
-2.47%
$ 10.47 million $ 17.62 million
Nov 4 $ 0.00161
+24.43%
$ 10.68 million $ 13.51 million
Oct 28 $ 0.00129
-25.33%
$ 7.75 million $ 10.71 million
Oct 21 $ 0.00168
-17.22%
$ 10.38 million $ 7.89 million
Oct 14 $ 0.00203
-5.35%
$ 12.2 million $ 12.06 million
Oct 7 $ 0.00216
-15.35%
$ 12.87 million $ 7.56 million
Sep 30 $ 0.00241
-11.40%
$ 15.31 million $ 19.82 million
Sep 23 $ 0.00275
+64.99%
$ 16.32 million $ 25.22 million
Sep 16 $ 0.00166
+7.04%
$ 9.94 million $ 8.75 million
Sep 9 $ 0.00169
-4.34%
$ 9.33 million $ 10.5 million
Sep 2 $ 0.00179
-2.69%
$ 9.83 million $ 6.14 million
Aug 26 $ 0.00184
-20.34%
$ 10.23 million $ 8.28 million
Aug 19 $ 0.00222
+26.41%
$ 12.84 million $ 8.74 million
Aug 12 $ 0.00179
+4.18%
$ 9.78 million $ 6.36 million
Aug 5 $ 0.00195
+3.12%
$ 9.55 million $ 7.51 million
Jul 29 $ 0.00189
-45.39%
$ 10.49 million $ 25.03 million
Jul 22 $ 0.00357
+3.61%
$ 19.22 million $ 32.19 million
Jul 15 $ 0.0035
+18.77%
$ 19.14 million $ 11.99 million
Jul 8 $ 0.00293
+17.30%
$ 16.35 million $ 6.57 million
Jul 1 $ 0.00277
-23.56%
$ 13.89 million $ 4.87 million
Download