Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00015
+52.70%
$-- $23
Mar 30 $0.168
+0.00%
$-- $10,116
Jun 2 $0.000101
-3.40%
$-- $1
May 26 $0.0000102
-48.77%
$-- $385,164
May 19 $0.0000233
-61.78%
$111,960 $449,645
May 12 $0.0000595
-11.62%
$365,940 $174,322
May 5 $0.0000719
+44.48%
$403,857 $160,854
Apr 28 $0.00005
-10.45%
$299,820 $168,305
Apr 21 $0.0000558
+5.15%
$334,800 $396,093
Apr 14 $0.000048
-1.43%
$318,415 $558,808
Apr 7 $0.0000511
-12.18%
$292,605 $541,394
Mar 31 $0.0000581
-27.89%
$348,800 $531,998
Mar 24 $0.0000829
-3.03%
$484,601 $837,362
Mar 17 $0.0000875
-47.23%
$512,961 $2.7 million
Mar 10 $0.000207
-80.06%
$994,948 $7.07 million
Mar 3 $0.00118
-16.92%
$6.23 million $2.8 million
Feb 24 $0.00142
+7.14%
$8.5 million $5.52 million
Feb 17 $0.00134
-7.13%
$7.94 million $2.76 million
Feb 10 $0.00142
+0.29%
$8.68 million $3.8 million
Feb 3 $0.00129
-8.47%
$8.5 million $5 million
Jan 27 $0.00141
-15.50%
$8.45 million $7.48 million
Jan 20 $0.00166
-1.26%
$10.01 million $5.88 million
Jan 13 $0.00206
-8.05%
$10.06 million $6.49 million
Jan 6 $0.00227
-25.87%
$13.46 million $7.43 million
Dec 30 $0.00297
+3.15%
$18.37 million $8.3 million
Dec 23 $0.00267
-5.62%
$17.29 million $10.3 million
Dec 16 $0.00258
-40.34%
$17 million $20.93 million
Dec 9 $0.00415
-13.89%
$25.93 million $48.51 million
Dec 2 $0.004
+64.51%
$28.9 million $50.12 million
Nov 25 $0.00243
+41.03%
$14.6 million $32.48 million
Nov 18 $0.00167
-4.32%
$10.35 million $8.78 million
Nov 11 $0.00174
-2.47%
$10.47 million $17.62 million
Nov 4 $0.00161
+24.43%
$10.68 million $13.51 million
Oct 28 $0.00129
-25.33%
$7.75 million $10.71 million
Oct 21 $0.00168
-17.22%
$10.38 million $7.89 million
Oct 14 $0.00203
-5.35%
$12.2 million $12.06 million
Oct 7 $0.00216
-15.35%
$12.87 million $7.56 million
Sep 30 $0.00241
-11.40%
$15.31 million $19.82 million
Sep 23 $0.00275
+64.99%
$16.32 million $25.22 million
Sep 16 $0.00166
+7.04%
$9.94 million $8.75 million
Sep 9 $0.00169
-4.34%
$9.33 million $10.5 million
Sep 2 $0.00179
-2.69%
$9.83 million $6.14 million
Aug 26 $0.00184
-20.34%
$10.23 million $8.28 million
Aug 19 $0.00222
+26.41%
$12.84 million $8.74 million
Aug 12 $0.00179
+4.18%
$9.78 million $6.36 million
Aug 5 $0.00195
+3.12%
$9.55 million $7.51 million
Jul 29 $0.00189
-45.39%
$10.49 million $25.03 million
Jul 22 $0.00357
+3.61%
$19.22 million $32.19 million
Jul 15 $0.0035
+18.77%
$19.14 million $11.99 million
Jul 8 $0.00293
+17.30%
$16.35 million $6.57 million
Download