PCER Historical Data

PCER
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000014
+0.29%
$ -- $ 19
Jul 19, 2023 $ 0.00001
+25.20%
$ 1.11 million $ 12
Jul 18, 2023 $ 0.000014
+16.69%
$ 1.56 million $ 0.00001
Jul 17, 2023 $ 0.000012
-29.52%
$ 1.33 million $ 284
Jul 16, 2023 $ 0.0000171
-14.73%
$ 1.9 million $ 51
Jul 15, 2023 $ 0.00002
-16.63%
$ 2.22 million $ 12
Jul 14, 2023 $ 0.000024
+14.50%
$ 2.67 million $ 8
Jul 13, 2023 $ 0.000021
-25.14%
$ 2.33 million $ 6
Jul 12, 2023 $ 0.000028
+0.00%
$ 3.11 million $ 0
Jul 11, 2023 $ 0.000028
+0.05%
$ 3.11 million $ 0.00001
Jul 10, 2023 $ 0.000028
+3.40%
$ 3.11 million $ 5
Jul 9, 2023 $ 0.0000291
+0.25%
$ 3.23 million $ 0
Jul 8, 2023 $ 0.000029
-6.58%
$ 3.22 million $ 47
Jul 7, 2023 $ 0.000031
+18.89%
$ 3.45 million $ 3
Jul 6, 2023 $ 0.0000261
-15.96%
$ 2.9 million $ 26
Jul 5, 2023 $ 0.000031
-22.61%
$ 3.44 million $ 21
Jul 4, 2023 $ 0.0000401
+33.46%
$ 4.45 million $ 0.1
Jul 3, 2023 $ 0.00003
-9.13%
$ 3.33 million $ 25
Jul 2, 2023 $ 0.000033
-13.16%
$ 3.66 million $ 0.0001
Jul 1, 2023 $ 0.000038
+58.20%
$ 4.22 million $ 0
Jun 30, 2023 $ 0.000024
-47.84%
$ 2.67 million $ 87
Jun 29, 2023 $ 0.000046
+9.44%
$ 5.11 million $ 0
Jun 28, 2023 $ 0.000042
+55.61%
$ 4.67 million $ 211
Jun 27, 2023 $ 0.000027
-3.50%
$ 3 million $ 65
Jun 26, 2023 $ 0.000024
+33.28%
$ 2.67 million $ 18
Jun 25, 2023 $ 0.000018
-5.28%
$ 2 million $ 7
Jun 24, 2023 $ 0.000019
-9.62%
$ 2.11 million $ 8
Jun 23, 2023 $ 0.000021
-4.47%
$ 2.33 million $ 1
Jun 22, 2023 $ 0.000022
-8.43%
$ 2.44 million $ 0
Jun 21, 2023 $ 0.000024
-31.40%
$ 2.67 million $ 174
Jun 20, 2023 $ 0.000035
-20.31%
$ 3.89 million $ 4
Jun 19, 2023 $ 0.0000439
-2.47%
$ 4.88 million $ 250
Jun 18, 2023 $ 0.000045
-15.08%
$ 5 million $ 1
Jun 17, 2023 $ 0.000053
-3.58%
$ 5.89 million $ 12
Jun 16, 2023 $ 0.000055
+0.03%
$ 6.11 million $ 0.00001
Jun 15, 2023 $ 0.0000549
-6.83%
$ 6.1 million $ 2
Jun 14, 2023 $ 0.000059
-4.77%
$ 6.55 million $ 5
Jun 13, 2023 $ 0.0000619
-4.70%
$ 6.88 million $ 0
Jun 12, 2023 $ 0.000065
-0.08%
$ 7.22 million $ 0
Jun 11, 2023 $ 0.0000651
+58.40%
$ 7.23 million $ 0
Jun 10, 2023 $ 0.0000411
+2.72%
$ 4.56 million $ 1
Jun 9, 2023 $ 0.000045
+7.09%
$ 5 million $ 3
Jun 8, 2023 $ 0.0000421
-6.59%
$ 4.67 million $ 51
Jun 7, 2023 $ 0.000045
-0.01%
$ 5 million $ 0
Jun 6, 2023 $ 0.000045
-0.11%
$ 5 million $ 0
Jun 5, 2023 $ 0.000045
-4.42%
$ 5 million $ 5
Jun 4, 2023 $ 0.0000471
+17.32%
$ 5.23 million $ 56
Jun 3, 2023 $ 0.0000371
+19.53%
$ 4.12 million $ 5
Jun 2, 2023 $ 0.000031
+6.88%
$ 3.44 million $ 31
Jun 1, 2023 $ 0.000029
+16.05%
$ 3.22 million $ 54
Download