PCER Historical Data

PCER
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000014
-17.73%
$ -- $ 315
Jul 10 $ 0.0000171
-36.98%
$ 1.9 million $ 81
Jul 3 $ 0.0000291
-11.93%
$ 3.23 million $ 123
Jun 26 $ 0.000033
+83.08%
$ 3.66 million $ 381
Jun 19 $ 0.000019
-57.82%
$ 2 million $ 437
Jun 12 $ 0.000053
-18.52%
$ 5 million $ 19
Jun 5 $ 0.0000411
-12.84%
$ 7.23 million $ 61
May 29 $ 0.0000471
+112.70%
$ 5.23 million $ 165
May 22 $ 0.0000255
+33.03%
$ 2.46 million $ 11
May 15 $ 0.0000193
-25.38%
$ 2.13 million $ 35
May 8 $ 0.0000259
+2.40%
$ 2.87 million $ 18
May 1 $ 0.0000252
+127.77%
$ 2.8 million $ 302
Apr 24 $ 0.0000121
-25.38%
$ 1.23 million $ 144
Apr 17 $ 0.000016
-20.51%
$ 1.81 million $ 926
Apr 10 $ 0.0000211
+89.61%
$ 2.24 million $ 1,153
Apr 3 $ 0.0000111
+0.76%
$ 1.23 million $ 377
Mar 27 $ 0.000011
-8.39%
$ 1.22 million $ 206
Mar 20 $ 0.000013
-38.30%
$ 1.34 million $ 1,011
Mar 13 $ 0.0000171
-22.19%
$ 2.35 million $ 1,093
Mar 6 $ 0.0000201
+25.58%
$ 2.44 million $ 849
Download