PCER Historical Data

PCER Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000025
-0.15%
$ 2.78 million $ 0.01
May 30, 2023 $ 0.000025
-0.26%
$ 2.78 million $ 0
May 29, 2023 $ 0.00003
+35.48%
$ 3.33 million $ 20
May 28, 2023 $ 0.0000221
-13.36%
$ 2.46 million $ 0
May 27, 2023 $ 0.0000255
+15.40%
$ 2.84 million $ 0
May 26, 2023 $ 0.0000222
-11.67%
$ 2.46 million $ 1
May 25, 2023 $ 0.0000251
+46.46%
$ 2.79 million $ 0
May 24, 2023 $ 0.0000161
-15.21%
$ 1.79 million $ 10
May 23, 2023 $ 0.000019
-0.07%
$ 2.11 million $ 0
May 22, 2023 $ 0.000019
-0.78%
$ 2.12 million $ 0
May 21, 2023 $ 0.0000192
-0.49%
$ 2.13 million $ 0
May 20, 2023 $ 0.0000193
+1.33%
$ 2.14 million $ 0
May 19, 2023 $ 0.000019
+0.09%
$ 2.12 million $ 0
May 18, 2023 $ 0.000019
+26.80%
$ 2.11 million $ 14
May 17, 2023 $ 0.000015
-11.66%
$ 1.67 million $ 13
May 16, 2023 $ 0.000016
-36.25%
$ 1.78 million $ 6
May 15, 2023 $ 0.0000251
-2.77%
$ 2.79 million $ 2
May 14, 2023 $ 0.0000258
+0.07%
$ 2.87 million $ 0
May 13, 2023 $ 0.0000259
+3.15%
$ 2.87 million $ 0
May 12, 2023 $ 0.0000251
+46.78%
$ 2.79 million $ 0
May 11, 2023 $ 0.0000242
+26.90%
$ 2.69 million $ 2
May 10, 2023 $ 0.000019
+5.76%
$ 2.12 million $ 2
May 9, 2023 $ 0.000019
-0.09%
$ 2.11 million $ 0
May 8, 2023 $ 0.000019
-24.67%
$ 2.11 million $ 13
May 7, 2023 $ 0.0000252
+57.25%
$ 2.8 million $ 74
May 6, 2023 $ 0.0000161
+0.15%
$ 1.78 million $ 81
May 5, 2023 $ 0.000017
+41.32%
$ 1.89 million $ 33
May 4, 2023 $ 0.000012
-14.55%
$ 1.34 million $ 73
May 3, 2023 $ 0.0000141
-0.01%
$ 1.56 million $ 0.00001
May 2, 2023 $ 0.0000141
+27.60%
$ 1.56 million $ 1
May 1, 2023 $ 0.000011
-0.57%
$ 1.22 million $ 39
Apr 30, 2023 $ 0.0000111
-8.59%
$ 1.23 million $ 13
Apr 29, 2023 $ 0.0000121
-7.28%
$ 1.35 million $ 116
Apr 28, 2023 $ 0.0000131
+0.43%
$ 1.45 million $ 5
Apr 27, 2023 $ 0.000013
-7.14%
$ 1.45 million $ 7
Apr 26, 2023 $ 0.000014
-0.08%
$ 1.56 million $ 4
Apr 25, 2023 $ 0.000014
-0.12%
$ 1.56 million $ 0
Apr 24, 2023 $ 0.000014
-13.52%
$ 1.56 million $ 12
Apr 23, 2023 $ 0.0000162
+1.29%
$ 1.81 million $ 0
Apr 22, 2023 $ 0.000016
+0.07%
$ 1.78 million $ 1
Apr 21, 2023 $ 0.0000172
+13.55%
$ 1.91 million $ 1
Apr 20, 2023 $ 0.0000151
-17.48%
$ 1.68 million $ 246
Apr 19, 2023 $ 0.0000183
+52.04%
$ 2.03 million $ 551
Apr 18, 2023 $ 0.000012
-8.45%
$ 1.34 million $ 126
Apr 17, 2023 $ 0.0000182
-10.00%
$ 2.02 million $ 2
Apr 16, 2023 $ 0.0000201
+0.14%
$ 2.24 million $ 575
Apr 15, 2023 $ 0.0000211
+200.44%
$ 2.34 million $ 1,061
Apr 14, 2023 $ 0.0₅701
-29.96%
$ 779,147 $ 18
Apr 13, 2023 $ 0.00001
+0.10%
$ 1.11 million $ 0
Apr 12, 2023 $ 0.00001
+11.03%
$ 1.11 million $ 0