PCER Historical Data

PCER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₅901
+0.01%
$ 1 million $ 39
Apr 10, 2023 $ 0.0₅902
-18.82%
$ 1 million $ 35
Apr 9, 2023 $ 0.0000111
+10.36%
$ 1.23 million $ 101
Apr 8, 2023 $ 0.00001
-16.86%
$ 1.11 million $ 1
Apr 7, 2023 $ 0.0000121
+20.31%
$ 1.34 million $ 0
Apr 6, 2023 $ 0.00001
+0.14%
$ 1.11 million $ 0
Apr 5, 2023 $ 0.00001
-0.03%
$ 1.11 million $ 0
Apr 4, 2023 $ 0.00001
+0.08%
$ 1.11 million $ 0
Apr 3, 2023 $ 0.00001
-9.10%
$ 1.11 million $ 275
Apr 2, 2023 $ 0.000011
-15.50%
$ 1.22 million $ 81
Apr 1, 2023 $ 0.000013
+18.31%
$ 1.45 million $ 13
Mar 31, 2023 $ 0.000011
+10.26%
$ 1.23 million $ 16
Mar 30, 2023 $ 0.000014
+7.67%
$ 1.56 million $ 51
Mar 29, 2023 $ 0.000013
+0.03%
$ 1.45 million $ 7
Mar 28, 2023 $ 0.000013
+8.38%
$ 1.45 million $ 37
Mar 27, 2023 $ 0.000012
-0.14%
$ 1.33 million $ 2
Mar 26, 2023 $ 0.000012
-7.65%
$ 1.34 million $ 564
Mar 25, 2023 $ 0.000013
-23.48%
$ 1.45 million $ 220
Mar 24, 2023 $ 0.000017
+6.19%
$ 1.89 million $ 7
Mar 23, 2023 $ 0.000016
+6.34%
$ 1.78 million $ 7
Mar 22, 2023 $ 0.0000151
-6.12%
$ 1.67 million $ 158
Mar 21, 2023 $ 0.000016
+6.30%
$ 1.78 million $ 104
Mar 20, 2023 $ 0.0000151
-28.42%
$ 1.68 million $ 515
Mar 19, 2023 $ 0.0000212
+23.72%
$ 2.35 million $ 82
Mar 18, 2023 $ 0.0000171
+7.10%
$ 1.9 million $ 84
Mar 17, 2023 $ 0.000016
+0.02%
$ 1.78 million $ 135
Mar 16, 2023 $ 0.000016
-20.37%
$ 1.78 million $ 532
Mar 15, 2023 $ 0.0000201
-4.34%
$ 2.24 million $ 14
Mar 14, 2023 $ 0.000021
+16.55%
$ 2.34 million $ 154
Mar 13, 2023 $ 0.0000181
-17.92%
$ 2.01 million $ 173
Mar 12, 2023 $ 0.000022
+9.25%
$ 2.44 million $ 226
Mar 11, 2023 $ 0.0000201
+11.56%
$ 2.23 million $ 3
Mar 10, 2023 $ 0.0000181
-9.87%
$ 2.01 million $ 488
Mar 9, 2023 $ 0.00002
-31.20%
$ 2.23 million $ 137
Mar 8, 2023 $ 0.0000291
+53.56%
$ 3.24 million $ 115
Mar 7, 2023 $ 0.000019
+18.35%
$ 2.11 million $ 62
Mar 6, 2023 $ 0.000016
+0.09%
$ 1.78 million $ 44
Download