The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000194
+0.00%
$ 19,381 $ 378
Yesterday $ 0.000022
-2.06%
$ 21,990 $ 21
Aug 13, 2026 $ 0.0000221
+1.91%
$ 22,083 $ 118
Aug 12, 2026 $ 0.0000214
+47.63%
$ 21,422 $ 356
Aug 11, 2026 $ 0.0000142
-10.09%
$ 14,226 $ 229
Aug 10, 2026 $ 0.0000158
-2.44%
$ 15,761 $ 89
Aug 9, 2026 $ 0.0000163
+2.50%
$ 16,283 $ 166
Aug 8, 2026 $ 0.0000162
+0.45%
$ 16,197 $ 88
Aug 7, 2026 $ 0.0000161
-17.38%
$ -- $ 576
Aug 6, 2026 $ 0.0000196
-3.82%
$ 19,638 $ 1,384
Aug 5, 2026 $ 0.0000211
+2.12%
$ -- $ 51
Aug 4, 2026 $ 0.0000208
+12.97%
$ 20,756 $ 121
Aug 3, 2026 $ 0.0000186
-31.19%
$ 18,607 $ 1,499
Aug 2, 2026 $ 0.0000274
+0.06%
$ 27,421 $ 98
Aug 1, 2026 $ 0.0000272
-23.74%
$ 27,143 $ 805
Jul 31, 2026 $ 0.000036
-13.14%
$ 36,032 $ 491
Jul 30, 2026 $ 0.0000415
-1.42%
$ 41,511 $ 121
Jul 29, 2026 $ 0.0000416
+4.02%
$ 41,557 $ 302
Jul 28, 2026 $ 0.0000402
-0.28%
$ 40,212 $ 51
Jul 27, 2026 $ 0.0000411
+14.78%
$ 41,059 $ 1,131
Jul 26, 2026 $ 0.0000357
+19.99%
$ 35,718 $ 191
Jul 25, 2026 $ 0.0000298
+5.72%
$ -- $ 458
Jul 24, 2026 $ 0.0000278
+0.37%
$ 27,796 $ 148
Jul 23, 2026 $ 0.0000279
-5.92%
$ 27,854 $ 297
Jul 22, 2026 $ 0.0000294
-37.75%
$ 29,395 $ 2,906
Jul 21, 2026 $ 0.0000468
-21.38%
$ 46,782 $ 1,306
Jul 20, 2026 $ 0.0000593
+9.60%
$ 59,309 $ 743
Jul 19, 2026 $ 0.0000534
-0.91%
$ 53,397 $ 281
Jul 18, 2026 $ 0.0000538
+5.79%
$ 53,766 $ 1,412
Jul 17, 2026 $ 0.0000509
-22.60%
$ 50,884 $ 1,532
Jul 16, 2026 $ 0.0000661
+25.51%
$ 66,077 $ 2,569
Jul 15, 2026 $ 0.0000526
-11.97%
$ 52,572 $ 1,449
Jul 14, 2026 $ 0.0000583
+30.11%
$ 58,323 $ 2,419
Jul 13, 2026 $ 0.0000432
-58.16%
$ 43,191 $ 5,558
Jul 12, 2026 $ 0.000102
+8.55%
$ 101,618 $ 1,141
Jul 11, 2026 $ 0.0000936
-33.16%
$ 93,611 $ 8,169
Jul 10, 2026 $ 0.00014
-1.61%
$ 139,620 $ 252
Jul 9, 2026 $ 0.000142
-1.89%
$ 141,912 $ 1,015
Jul 8, 2026 $ 0.000144
-3.94%
$ 144,167 $ 729
Jul 7, 2026 $ 0.000149
-0.88%
$ 149,124 $ 751
Jul 6, 2026 $ 0.00015
+0.19%
$ 149,671 $ 677
Jul 5, 2026 $ 0.00015
+1.09%
$ 149,654 $ 258
Jul 4, 2026 $ 0.000151
-0.72%
$ 150,710 $ 763
Jul 3, 2026 $ 0.000158
+14.07%
$ 157,578 $ 3,478
Jul 2, 2026 $ 0.000135
+0.48%
$ 134,587 $ 2,242
Jul 1, 2026 $ 0.000134
+2.53%
$ 133,644 $ 1,746
Jun 30, 2026 $ 0.000132
-4.38%
$ 132,207 $ 2,052
Jun 29, 2026 $ 0.000145
+4.19%
$ 144,976 $ 1,838
Jun 28, 2026 $ 0.000139
+1.71%
$ 139,025 $ 1,104
Jun 27, 2026 $ 0.000143
+1.93%
$ 142,613 $ 1,315
Download