The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000322
+0.00%
$ 321,786 $ 8,819
Yesterday $ 0.000317
+0.47%
$ 317,258 $ 6,519
May 30, 2026 $ 0.000316
+2.55%
$ 315,762 $ 6,949
May 29, 2026 $ 0.000308
+0.36%
$ 307,502 $ 4,310
May 28, 2026 $ 0.000304
-1.95%
$ 303,624 $ 4,067
May 27, 2026 $ 0.000313
+5.64%
$ 312,641 $ 5,099
May 26, 2026 $ 0.000296
-17.97%
$ 295,941 $ 14,820
May 25, 2026 $ 0.000361
+1.02%
$ 360,782 $ 7,336
May 24, 2026 $ 0.000357
+5.33%
$ 358,402 $ 8,021
May 23, 2026 $ 0.000339
+11.23%
$ 339,376 $ 12,484
May 22, 2026 $ 0.000307
+7.19%
$ 306,729 $ 10,919
May 21, 2026 $ 0.000286
+9.22%
$ 285,510 $ 6,224
May 20, 2026 $ 0.000262
+1.89%
$ 261,707 $ 3,548
May 19, 2026 $ 0.000256
+2.08%
$ 256,337 $ 1,687
May 18, 2026 $ 0.000251
+3.21%
$ 251,277 $ 3,992
May 17, 2026 $ 0.000243
-2.07%
$ 242,772 $ 3,501
May 16, 2026 $ 0.000248
+9.10%
$ 247,891 $ 6,882
May 15, 2026 $ 0.000227
+1.20%
$ 227,250 $ 3,061
May 14, 2026 $ 0.000225
-3.57%
$ 224,578 $ 5,654
May 13, 2026 $ 0.000233
+0.49%
$ 232,751 $ 4,304
May 12, 2026 $ 0.000233
+1.29%
$ 232,675 $ 4,255
May 11, 2026 $ 0.00023
-8.46%
$ 229,575 $ 5,719
May 10, 2026 $ 0.000253
+6.02%
$ 252,837 $ 3,747
May 9, 2026 $ 0.000237
+0.47%
$ 236,748 $ 11,033
May 8, 2026 $ 0.000235
-7.77%
$ 235,070 $ 13,274
May 7, 2026 $ 0.000255
-10.76%
$ 255,438 $ 17,980
May 6, 2026 $ 0.000285
-4.06%
$ 284,867 $ 7,383
May 5, 2026 $ 0.000296
-2.59%
$ 296,017 $ 8,486
May 4, 2026 $ 0.0003
+12.46%
$ 299,637 $ 3,974
May 3, 2026 $ 0.000265
-5.58%
$ 265,230 $ 3,332
May 2, 2026 $ 0.000281
+6.39%
$ 281,123 $ 3,668
May 1, 2026 $ 0.000264
-1.16%
$ 264,102 $ 3,116
Apr 30, 2026 $ 0.000263
-0.24%
$ 262,941 $ 7,590
Apr 29, 2026 $ 0.000265
+20.13%
$ 264,850 $ 5,841
Apr 28, 2026 $ 0.000221
+4.09%
$ 220,606 $ 5,818
Apr 27, 2026 $ 0.000213
+5.74%
$ 212,889 $ 6,494
Apr 26, 2026 $ 0.000199
-17.14%
$ 199,246 $ 9,248
Apr 25, 2026 $ 0.000241
-4.99%
$ 241,182 $ 5,690
Apr 24, 2026 $ 0.000254
-8.73%
$ 253,632 $ 6,496
Apr 23, 2026 $ 0.000278
+11.08%
$ 277,564 $ 5,008
Apr 22, 2026 $ 0.000251
-32.42%
$ 251,036 $ 16,270
Apr 21, 2026 $ 0.00037
-10.67%
$ 370,051 $ 18,221
Apr 20, 2026 $ 0.000414
+36.61%
$ 414,281 $ 49,889
Apr 19, 2026 $ 0.000303
+9.65%
$ 304,497 $ 12,860
Apr 18, 2026 $ 0.000277
+8.26%
$ 276,515 $ 9,242
Apr 17, 2026 $ 0.000256
+9.79%
$ 255,535 $ 8,250
Apr 16, 2026 $ 0.000233
+18.14%
$ 232,761 $ 12,981
Apr 15, 2026 $ 0.000197
+19.47%
$ 197,033 $ 7,965
Apr 14, 2026 $ 0.000164
+2.19%
$ 164,345 $ 2,156
Apr 13, 2026 $ 0.000161
-1.42%
$ 160,817 $ 5,835
Download