The Great White Historical Data

GREATWHITE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000231
+0.00%
$ 230,630 $ 2,437
Jun 4, 6 AM $ 0.00024
+0.00%
$ -- $ 3,229
Jun 4, 5 AM $ 0.000239
+0.00%
$ 239,421 $ 3,270
Jun 4, 4 AM $ 0.000243
+0.12%
$ 243,361 $ 3,880
Jun 4, 3 AM $ 0.000243
+3.95%
$ 242,824 $ 3,900
Jun 4, 2 AM $ 0.000233
+2.91%
$ 232,980 $ 3,418
Jun 4, 1 AM $ 0.000234
+0.00%
$ 234,153 $ 4,960
Jun 4, 12 AM $ 0.000238
+0.95%
$ 237,455 $ 4,970
Jun 3, 8 PM $ 0.000239
+0.00%
$ 238,803 $ 13,333
Jun 3, 7 PM $ 0.000243
-0.39%
$ 242,556 $ 13,593
Jun 3, 6 PM $ 0.000244
+3.14%
$ 243,945 $ 13,964
Jun 3, 5 PM $ 0.000236
+1.43%
$ 236,158 $ 14,277
Jun 3, 4 PM $ 0.000233
-1.51%
$ 232,911 $ 14,148
Jun 3, 3 PM $ 0.000237
+0.00%
$ 236,853 $ 14,001
Jun 3, 2 PM $ 0.000235
+0.00%
$ 235,297 $ 14,158
Jun 3, 1 PM $ 0.000237
+0.00%
$ 237,317 $ 14,100
Jun 3, 10 AM $ 0.000238
+0.49%
$ 238,083 $ 14,580
Jun 3, 9 AM $ 0.000238
-0.15%
$ 238,013 $ 15,676
Jun 3, 8 AM $ 0.000239
+0.46%
$ 239,275 $ 15,660
Jun 3, 7 AM $ 0.000242
-0.05%
$ 241,804 $ 16,812
Jun 3, 6 AM $ 0.000242
+1.21%
$ 242,392 $ 16,813
Jun 3, 5 AM $ 0.000239
-2.21%
$ 239,330 $ 16,871
Jun 3, 4 AM $ 0.000241
+1.93%
$ 241,090 $ 16,849
Jun 3, 3 AM $ 0.00024
-3.57%
$ 240,259 $ 16,654
Jun 3, 2 AM $ 0.00025
-0.17%
$ 249,928 $ 17,873
Jun 3, 1 AM $ 0.00025
+1.10%
$ 249,715 $ 16,166
Jun 3, 12 AM $ 0.000247
+0.37%
$ 246,998 $ 15,971
Jun 2, 11 PM $ 0.000246
+4.40%
$ 245,925 $ 15,778
Jun 2, 10 PM $ 0.000237
-16.11%
$ 237,056 $ 14,385
Jun 2, 9 PM $ 0.000282
+11.18%
$ 282,172 $ 10,094
Jun 2, 8 PM $ 0.000252
+2.22%
$ 252,293 $ 7,523
Jun 2, 7 PM $ 0.000245
-2.54%
$ 245,016 $ 7,293
Jun 2, 6 PM $ 0.000246
-3.62%
$ 245,445 $ 7,427
Jun 2, 5 PM $ 0.000256
+0.22%
$ 255,593 $ 6,786
Jun 2, 4 PM $ 0.000255
+4.27%
$ 254,939 $ 6,783
Jun 2, 3 PM $ 0.00025
-0.49%
$ 249,706 $ 6,566
Jun 2, 2 PM $ 0.000251
-2.25%
$ 251,203 $ 6,633
Jun 2, 1 PM $ 0.000256
+0.63%
$ 256,016 $ 6,662
Jun 2, 12 PM $ 0.000253
+0.00%
$ 253,081 $ 6,570
Jun 2, 10 AM $ 0.000257
-3.43%
$ 257,302 $ 6,492
Jun 2, 9 AM $ 0.000264
+0.04%
$ 264,135 $ 5,883
Jun 2, 8 AM $ 0.000262
-9.37%
$ 261,883 $ 5,341
Jun 2, 6 AM $ 0.000288
-1.64%
$ 287,521 $ 4,181
Jun 2, 5 AM $ 0.000294
+0.00%
$ 293,575 $ 3,863
Jun 2, 4 AM $ 0.000295
-3.14%
$ 295,100 $ 3,971
Jun 2, 3 AM $ 0.000307
-1.62%
$ 306,852 $ 3,571
Jun 2, 2 AM $ 0.000311
+0.13%
$ 310,966 $ 3,781
Jun 2, 1 AM $ 0.000311
-0.38%
$ 310,433 $ 4,724
Jun 2, 12 AM $ 0.000314
-0.39%
$ 314,124 $ 5,542
Jun 1, 11 PM $ 0.000315
+0.15%
$ 314,926 $ 5,524