The Great White Historical Data

GREATWHITE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000315
+0.15%
$ 314,926 $ 5,524
Jun 1, 9 PM $ 0.00031
+0.08%
$ 310,187 $ 5,827
Jun 1, 8 PM $ 0.00031
-0.40%
$ 309,988 $ 7,789
Jun 1, 7 PM $ 0.000309
-2.59%
$ 309,157 $ 8,150
Jun 1, 6 PM $ 0.000317
-0.10%
$ 317,239 $ 7,965
Jun 1, 5 PM $ 0.000319
+1.53%
$ 318,645 $ 7,811
Jun 1, 4 PM $ 0.000314
+0.00%
$ 314,127 $ 7,560
Jun 1, 12 PM $ 0.000322
+0.00%
$ 321,684 $ 8,734
Jun 1, 11 AM $ 0.000322
+0.00%
$ 321,462 $ 8,711
Jun 1, 9 AM $ 0.000322
+0.08%
$ 321,786 $ 8,819
Jun 1, 6 AM $ 0.000325
-1.42%
$ 324,928 $ 8,449
Jun 1, 5 AM $ 0.000333
+0.08%
$ 332,672 $ 8,412
Jun 1, 4 AM $ 0.000333
-2.15%
$ 333,188 $ 8,390
Jun 1, 3 AM $ 0.000341
+1.72%
$ 341,166 $ 8,403
Jun 1, 2 AM $ 0.000336
+2.41%
$ 335,604 $ 8,542
Jun 1, 1 AM $ 0.000325
+1.77%
$ 324,975 $ 7,772
Jun 1, 12 AM $ 0.000321
+0.92%
$ 320,701 $ 6,600
May 31, 11 PM $ 0.000317
-0.36%
$ 317,258 $ 6,519
May 31, 10 PM $ 0.000319
-0.83%
$ 319,203 $ 6,848
May 31, 9 PM $ 0.000317
-3.12%
$ 317,349 $ 6,919
May 31, 8 PM $ 0.000325
+1.81%
$ 324,667 $ 5,011
May 31, 7 PM $ 0.000316
+0.12%
$ 316,205 $ 4,178
May 31, 6 PM $ 0.000316
-0.05%
$ 315,730 $ 4,208
May 31, 4 PM $ 0.00031
-2.35%
$ 309,715 $ 5,044
May 31, 3 PM $ 0.000314
+0.00%
$ 313,842 $ 5,051
May 31, 2 PM $ 0.000317
+0.00%
$ 317,340 $ 5,406
May 31, 1 PM $ 0.000315
-1.44%
$ 314,549 $ 5,455
May 31, 11 AM $ 0.000319
+0.00%
$ 319,071 $ 4,540
May 31, 10 AM $ 0.000319
-0.59%
$ 318,615 $ 4,507
May 31, 9 AM $ 0.000321
+0.00%
$ 320,638 $ 4,550
May 31, 5 AM $ 0.000322
+0.00%
$ 321,595 $ 5,614
May 31, 4 AM $ 0.000322
-0.57%
$ 321,668 $ 6,404
May 31, 3 AM $ 0.000323
+2.19%
$ 323,254 $ 6,730
May 31, 2 AM $ 0.000316
+0.41%
$ 316,160 $ 5,630
May 31, 1 AM $ 0.000316
-0.05%
$ 315,615 $ 6,586
May 30, 11 PM $ 0.000316
+0.79%
$ 315,762 $ 6,949
May 30, 10 PM $ 0.000313
-0.88%
$ 313,367 $ 6,678
May 30, 9 PM $ 0.000318
+0.22%
$ 317,518 $ 6,493
May 30, 8 PM $ 0.000318
+1.45%
$ 317,835 $ 6,905
May 30, 7 PM $ 0.000313
-0.06%
$ 312,524 $ 6,732
May 30, 6 PM $ 0.000313
+0.14%
$ 312,997 $ 7,824
May 30, 5 PM $ 0.000314
-0.33%
$ 313,604 $ 8,016
May 30, 4 PM $ 0.000316
+0.39%
$ 315,731 $ 7,425
May 30, 3 PM $ 0.000316
-0.94%
$ 316,086 $ 7,380
May 30, 2 PM $ 0.000319
+2.72%
$ 319,077 $ 7,308
May 30, 10 AM $ 0.000311
+0.00%
$ 310,763 $ 6,827
May 30, 8 AM $ 0.000311
+0.00%
$ 310,672 $ 7,151
May 30, 7 AM $ 0.000312
-1.51%
$ 311,764 $ 7,055
May 30, 6 AM $ 0.00031
-1.21%
$ 310,028 $ 6,919
May 30, 5 AM $ 0.000315
-2.58%
$ 314,616 $ 6,831