The Great White Historical Data

GREATWHITE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000098
-0.68%
$ 98,021 $ 9,119
Feb 27, 3 PM $ 0.0000987
+3.91%
$ 98,649 $ 9,187
Feb 27, 2 PM $ 0.0000952
+0.00%
$ 95,170 $ 8,847
Feb 27, 1 PM $ 0.0000956
+0.00%
$ 95,574 $ 8,800
Feb 27, 12 PM $ 0.0000969
+0.06%
$ 96,932 $ 8,788
Feb 27, 10 AM $ 0.000101
+0.00%
$ 100,688 $ 9,006
Feb 26, 7 AM $ 0.000101
+0.00%
$ 101,273 $ 2,239
Feb 26, 6 AM $ 0.000101
+0.90%
$ 101,267 $ 2,018
Feb 26, 5 AM $ 0.0001
+4.95%
$ 100,044 $ 1,791
Feb 26, 2 AM $ 0.000112
+14.32%
$ 112,038 $ 3,753
Feb 26, 1 AM $ 0.0001
+0.00%
$ 100,370 $ 2,281
Feb 25, 9 PM $ 0.000102
+0.00%
$ 102,166 $ 1,681
Feb 25, 8 PM $ 0.000102
-0.03%
$ 102,343 $ 1,654
Feb 25, 7 PM $ 0.0001
-2.50%
$ 100,323 $ 1,370
Feb 25, 6 PM $ 0.000107
-0.83%
$ 106,785 $ 1,138
Feb 25, 5 PM $ 0.000107
+0.00%
$ 106,823 $ 581
Feb 25, 4 PM $ 0.000107
-0.12%
$ 107,388 $ 424
Feb 25, 3 PM $ 0.000107
+0.00%
$ 107,465 $ 366
Feb 25, 12 PM $ 0.0000974
+0.00%
$ 97,386 $ 1,096
Feb 25, 11 AM $ 0.0000986
+0.00%
$ 98,565 $ 1,029
Feb 25, 9 AM $ 0.0000973
+0.00%
$ 97,299 $ 1,019
Feb 25, 8 AM $ 0.0000974
+0.40%
$ 97,357 $ 1,012
Feb 25, 5 AM $ 0.000102
+2.86%
$ 101,738 $ 587
Feb 25, 4 AM $ 0.0000961
+0.40%
$ 96,125 $ 349
Feb 25, 3 AM $ 0.0000977
+0.00%
$ 97,663 $ 282
Feb 25, 1 AM $ 0.0000954
-0.79%
$ 95,381 $ 17,197
Feb 24, 11 PM $ 0.0000957
+0.34%
$ 95,696 $ 16,986
Feb 24, 10 PM $ 0.0000953
+2.28%
$ 95,275 $ 16,374
Feb 24, 9 PM $ 0.0000929
-1.55%
$ 92,846 $ 13,624
Feb 24, 8 PM $ 0.0000944
+8.05%
$ 94,363 $ 10,970
Feb 24, 7 PM $ 0.0000936
+10.60%
$ 93,543 $ 6,203
Feb 24, 6 PM $ 0.0000852
-11.30%
$ 85,229 $ 3,847
Feb 24, 4 PM $ 0.0000954
+0.00%
$ 95,431 $ 3,659
Feb 24, 3 PM $ 0.0000945
+0.05%
$ 94,454 $ 3,628
Feb 24, 2 PM $ 0.0000936
+0.00%
$ 93,594 $ 3,570
Feb 24, 10 AM $ 0.000095
+0.00%
$ 95,028 $ 3,403
Feb 24, 8 AM $ 0.0000906
+0.00%
$ 90,541 $ 2,411
Feb 24, 5 AM $ 0.0000857
-5.52%
$ 85,654 $ 2,009
Feb 24, 4 AM $ 0.0000907
+0.00%
$ 90,695 $ 1,513
Feb 24, 3 AM $ 0.0000916
+1.38%
$ 91,564 $ 1,241
Feb 23, 11 PM $ 0.0000937
+0.00%
$ 93,720 $ 2,722
Feb 23, 10 PM $ 0.0000937
-1.24%
$ 93,674 $ 2,730
Feb 23, 9 PM $ 0.0000944
+0.00%
$ 94,371 $ 2,610
Feb 23, 8 PM $ 0.0000941
-2.34%
$ 94,048 $ 2,594
Feb 23, 7 PM $ 0.0000975
+0.64%
$ 97,495 $ 2,408
Feb 23, 6 PM $ 0.0000968
+2.01%
$ 96,837 $ 2,261
Feb 23, 4 PM $ 0.0000908
-8.32%
$ 90,764 $ 2,002
Feb 23, 3 PM $ 0.000101
-3.01%
$ 100,672 $ 1,347
Feb 23, 2 PM $ 0.000106
+0.00%
$ 105,794 $ 1,225
Feb 23, 8 AM $ 0.000104
+0.00%
$ 103,547 $ 1,009