The Great White Historical Data

GREATWHITE Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000264
-2.20%
$ 264,419 $ 3,493
May 20, 8 PM $ 0.000271
+2.19%
$ 271,111 $ 3,189
May 20, 7 PM $ 0.000264
+2.62%
$ 263,983 $ 2,932
May 20, 6 PM $ 0.000258
-0.25%
$ 257,474 $ 2,760
May 20, 5 PM $ 0.000259
-0.44%
$ 258,789 $ 2,585
May 20, 3 PM $ 0.000258
+0.00%
$ 257,797 $ 2,484
May 20, 10 AM $ 0.000253
-0.09%
$ 252,480 $ 2,512
May 20, 7 AM $ 0.000252
+0.02%
$ 252,314 $ 2,524
May 20, 6 AM $ 0.000252
-2.93%
$ 252,343 $ 2,475
May 20, 5 AM $ 0.000261
-0.21%
$ 261,117 $ 2,155
May 20, 4 AM $ 0.000262
+0.86%
$ 261,518 $ 1,973
May 20, 3 AM $ 0.000259
+0.62%
$ 259,098 $ 1,738
May 20, 2 AM $ 0.000258
+0.37%
$ 257,726 $ 1,478
May 20, 1 AM $ 0.000258
-0.30%
$ 258,326 $ 1,365
May 20, 12 AM $ 0.000257
-0.10%
$ 256,590 $ 1,820
May 19, 11 PM $ 0.000256
+0.19%
$ 256,337 $ 1,687
May 19, 10 PM $ 0.000256
-0.34%
$ 256,309 $ 1,733
May 19, 9 PM $ 0.000257
+0.46%
$ 257,065 $ 1,736
May 19, 8 PM $ 0.000255
+1.34%
$ 255,251 $ 2,280
May 19, 7 PM $ 0.000252
+1.65%
$ 251,720 $ 2,838
May 19, 6 PM $ 0.000247
-0.43%
$ 247,240 $ 2,788
May 19, 4 PM $ 0.000247
-0.04%
$ 247,313 $ 3,017
May 19, 1 PM $ 0.000247
-0.20%
$ 247,216 $ 3,124
May 19, 9 AM $ 0.00025
-0.22%
$ 249,522 $ 2,990
May 19, 8 AM $ 0.000251
+0.00%
$ 250,917 $ 3,003
May 19, 7 AM $ 0.000251
+0.14%
$ 250,567 $ 3,025
May 19, 5 AM $ 0.000248
+0.89%
$ 247,999 $ 2,985
May 19, 4 AM $ 0.000246
+0.91%
$ 245,695 $ 3,253
May 19, 3 AM $ 0.000244
+0.14%
$ 243,619 $ 3,378
May 19, 2 AM $ 0.000243
+1.39%
$ 243,129 $ 3,731
May 19, 1 AM $ 0.00024
-4.62%
$ 239,503 $ 4,194
May 18, 11 PM $ 0.000251
+0.00%
$ 251,277 $ 3,992
May 18, 10 PM $ 0.000252
+0.63%
$ 251,844 $ 3,965
May 18, 9 PM $ 0.000254
-2.67%
$ 253,577 $ 3,948
May 18, 8 PM $ 0.000263
+3.59%
$ 263,150 $ 3,331
May 18, 7 PM $ 0.000251
+1.10%
$ 250,986 $ 2,840
May 18, 6 PM $ 0.000249
-0.28%
$ 248,742 $ 2,818
May 18, 4 PM $ 0.000249
+0.00%
$ 248,642 $ 2,711
May 18, 3 PM $ 0.000249
-0.51%
$ 248,711 $ 2,710
May 18, 2 PM $ 0.000251
+0.00%
$ 250,700 $ 2,811
May 18, 1 PM $ 0.000253
+0.28%
$ 252,701 $ 3,051
May 18, 12 PM $ 0.000252
+0.05%
$ 251,884 $ 3,011
May 18, 5 AM $ 0.000253
-1.07%
$ 252,778 $ 3,215
May 18, 4 AM $ 0.000257
-0.83%
$ 256,786 $ 3,157
May 18, 3 AM $ 0.00026
+0.69%
$ 260,082 $ 3,802
May 18, 2 AM $ 0.000258
+0.44%
$ 258,018 $ 4,104
May 18, 1 AM $ 0.000258
+4.91%
$ 257,825 $ 4,113
May 18, 12 AM $ 0.000246
+0.92%
$ 245,706 $ 3,573
May 17, 11 PM $ 0.000243
+0.00%
$ 242,772 $ 3,501
May 17, 10 PM $ 0.000247
+0.14%
$ 246,649 $ 3,701