The Great White Historical Data

GREATWHITE Page 3
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00032
+0.00%
$ 317,880 $ 6,650
9:21 PM $ 0.00032
+0.00%
$ 317,880 $ 6,636
9:19 PM $ 0.000321
+0.00%
$ 320,917 $ 6,621
9:14 PM $ 0.000318
+1.50%
$ 318,280 $ 6,483
9:04 PM $ 0.000312
+1.11%
$ 312,247 $ 6,265
9:00 PM $ 0.000305
-6.99%
$ 312,247 $ 5,828
8:59 PM $ 0.000325
-0.28%
$ 324,667 $ 5,011
8:57 PM $ 0.000327
+0.70%
$ 324,667 $ 4,804
8:55 PM $ 0.000326
+0.00%
$ 324,667 $ 4,769
8:53 PM $ 0.000323
+0.05%
$ 322,771 $ 4,567
8:47 PM $ 0.00032
+0.00%
$ 319,727 $ 4,529
8:44 PM $ 0.00032
+0.00%
$ 319,628 $ 4,470
8:39 PM $ 0.000322
+0.00%
$ 321,607 $ 4,466
8:37 PM $ 0.000322
+0.00%
$ 321,607 $ 4,409
8:35 PM $ 0.000322
+0.00%
$ 321,607 $ 4,562
8:16 PM $ 0.00032
+0.03%
$ 320,411 $ 4,442
8:14 PM $ 0.000321
+0.46%
$ 320,509 $ 4,428
8:11 PM $ 0.000319
+0.00%
$ 320,509 $ 4,374
8:08 PM $ 0.000319
+0.00%
$ 318,848 $ 4,366
8:04 PM $ 0.000319
+0.00%
$ 318,890 $ 4,364
7:49 PM $ 0.000316
+0.12%
$ 316,205 $ 4,178
6:31 PM $ 0.000316
+0.00%
$ 315,730 $ 4,208
6:27 PM $ 0.000316
+0.00%
$ 315,887 $ 4,200
4:32 PM $ 0.00031
+0.00%
$ 309,715 $ 5,044
4:07 PM $ 0.000317
+0.00%
$ 317,171 $ 4,946
3:29 PM $ 0.000314
+0.00%
$ 313,842 $ 5,051
3:06 PM $ 0.000314
+0.00%
$ 313,852 $ 5,062
2:24 PM $ 0.000317
+0.00%
$ 317,340 $ 5,406
1:50 PM $ 0.000315
+0.00%
$ 314,479 $ 5,455
1:49 PM $ 0.000315
+0.00%
$ 314,479 $ 5,305
1:21 PM $ 0.000314
+0.00%
$ 313,867 $ 5,301
1:16 PM $ 0.000315
+0.00%
$ 314,545 $ 5,289
1:14 PM $ 0.000316
+0.00%
$ 315,455 $ 5,252
1:12 PM $ 0.000311
+0.00%
$ 315,455 $ 5,217
1:07 PM $ 0.000313
+0.00%
$ 312,643 $ 5,142
1:06 PM $ 0.000314
-1.06%
$ 312,643 $ 4,889
1:05 PM $ 0.00032
+0.20%
$ 312,643 $ 4,889
11:12 AM $ 0.000319
+0.00%
$ 319,071 $ 4,540
Download