The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000322
+0.00%
$ 321,462 $ 8,711
9:33 AM $ 0.000322
+0.00%
$ 321,786 $ 8,819
9:29 AM $ 0.000321
+0.00%
$ 321,412 $ 8,825
9:27 AM $ 0.00032
+0.00%
$ 321,412 $ 8,813
9:24 AM $ 0.000321
+0.00%
$ 320,675 $ 8,771
9:23 AM $ 0.000322
+0.00%
$ 320,675 $ 8,705
9:22 AM $ 0.000322
-0.44%
$ 320,675 $ 8,705
9:21 AM $ 0.000324
+1.00%
$ 320,675 $ 8,652
9:20 AM $ 0.000321
-0.23%
$ 320,675 $ 8,496
9:19 AM $ 0.000323
+0.00%
$ 322,507 $ 8,496
9:15 AM $ 0.000322
+0.00%
$ 322,507 $ 8,469
6:26 AM $ 0.000325
-0.45%
$ 324,928 $ 8,449
6:25 AM $ 0.000328
+0.00%
$ 324,928 $ 8,449
6:22 AM $ 0.000328
+0.00%
$ 328,057 $ 8,428
6:21 AM $ 0.000328
+0.00%
$ 328,057 $ 8,426
6:19 AM $ 0.00033
+0.00%
$ 329,615 $ 8,408
5:43 AM $ 0.000333
+0.00%
$ 332,672 $ 8,412
5:21 AM $ 0.000332
+0.00%
$ 332,407 $ 8,379
4:53 AM $ 0.000333
+0.00%
$ 333,188 $ 8,390
4:41 AM $ 0.000334
-0.13%
$ 333,881 $ 8,387
4:26 AM $ 0.000335
+0.00%
$ 335,350 $ 8,373
4:21 AM $ 0.000336
+0.00%
$ 335,532 $ 8,392
4:20 AM $ 0.000336
-0.34%
$ 335,532 $ 8,386
4:19 AM $ 0.000337
+0.00%
$ 337,086 $ 8,353
4:18 AM $ 0.000338
+0.00%
$ 337,086 $ 8,353
4:15 AM $ 0.000338
+0.00%
$ 337,086 $ 8,451
4:12 AM $ 0.000338
+0.00%
$ 338,280 $ 8,498
4:11 AM $ 0.000338
+0.00%
$ 338,280 $ 8,493
4:08 AM $ 0.000339
+0.00%
$ 338,466 $ 8,486
4:07 AM $ 0.00034
+0.00%
$ 338,466 $ 8,484
4:04 AM $ 0.00034
+0.00%
$ 339,504 $ 8,470
4:02 AM $ 0.000341
+0.24%
$ 339,504 $ 8,443
4:01 AM $ 0.000341
+0.00%
$ 339,504 $ 8,417
3:59 AM $ 0.000341
+0.00%
$ 341,166 $ 8,403
3:55 AM $ 0.000341
+0.00%
$ 341,166 $ 8,347
3:54 AM $ 0.00034
-0.13%
$ 339,431 $ 8,347
3:52 AM $ 0.000341
-0.28%
$ 339,431 $ 8,313
3:50 AM $ 0.000343
+0.96%
$ 339,431 $ 8,085
3:49 AM $ 0.00034
+0.00%
$ 340,316 $ 8,085
3:48 AM $ 0.000341
+0.00%
$ 340,316 $ 8,060
3:46 AM $ 0.000339
-0.71%
$ 340,316 $ 8,165
3:45 AM $ 0.000336
+0.00%
$ 340,316 $ 7,896
3:44 AM $ 0.000336
+0.00%
$ 336,167 $ 7,896
3:40 AM $ 0.000337
+0.32%
$ 336,167 $ 7,924
3:38 AM $ 0.000337
+0.00%
$ 336,601 $ 7,913
3:37 AM $ 0.000337
+0.00%
$ 336,601 $ 7,907
3:35 AM $ 0.000338
+0.00%
$ 336,601 $ 8,101
3:33 AM $ 0.000339
+0.00%
$ 339,169 $ 8,069
3:29 AM $ 0.000339
+0.00%
$ 338,854 $ 8,084
3:28 AM $ 0.000338
+0.00%
$ 338,854 $ 8,089
Download