21.co Wrapped Bitcoin Historical Data

21BTC
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 52,463.41
+0.00%
$ 629,561 $ 17
Jan 8, 5 AM $ 52,839
+0.03%
$ 634,068 $ 17
Jan 8, 4 AM $ 52,413.46
-0.20%
$ 628,961 $ 17
Jan 8, 3 AM $ 52,761.03
+0.26%
$ 633,132 $ 17
Jan 8, 2 AM $ 52,648.07
+0.36%
$ 631,777 $ 17
Jan 8, 1 AM $ 52,437.36
+0.22%
$ 629,248 $ 17
Jan 8, 12 AM $ 52,182.16
-0.20%
$ 626,186 $ 22
Jan 7, 11 PM $ 52,297.35
+0.08%
$ 627,568 $ 22
Jan 7, 10 PM $ 52,069.75
-0.11%
$ 624,837 $ 22
Jan 7, 9 PM $ 52,146.75
+0.32%
$ 625,761 $ 22
Jan 7, 8 PM $ 51,907.14
-0.03%
$ 622,886 $ 22
Jan 7, 7 PM $ 51,707.35
-0.44%
$ 620,488 $ 22
Jan 7, 6 PM $ 51,824.69
-0.59%
$ 621,896 $ 22
Jan 7, 5 PM $ 52,032.37
-0.07%
$ 624,388 $ 22
Jan 7, 4 PM $ 52,202.97
+0.41%
$ 626,436 $ 22
Jan 7, 3 PM $ 52,306.97
-0.78%
$ 627,684 $ 22
Jan 7, 2 PM $ 52,581.7
-0.70%
$ 630,980 $ 46
Jan 7, 1 PM $ 52,771.9
+0.23%
$ 633,263 $ 46
Jan 7, 12 PM $ 52,815.8
-0.08%
$ 633,790 $ 46
Jan 7, 11 AM $ 52,864.17
+0.35%
$ 634,370 $ 46
Download