21.co Wrapped Bitcoin Historical Data

21BTC
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 52,463.41
+0.34%
$ -- $ 17
Jan 7, 2026 $ 52,297.35
-0.72%
$ 627,568 $ 22
Dec 31, 2025 $ 52,375.95
+0.37%
$ -- $ 13
Dec 30, 2025 $ 51,946.25
-3.27%
$ 624,473 $ 13
Dec 29, 2025 $ 53,674.52
-21.69%
$ 645,626 $ 398
Dec 28, 2025 $ 67,983.07
+1.23%
$ 818,765 $ 33
Dec 20, 2025 $ 68,264.54
-0.02%
$ 819,175 $ 2
Dec 19, 2025 $ 68,450.46
+5.76%
$ 818,510 $ 21
Dec 18, 2025 $ 65,020.92
-2.95%
$ 777,899 $ 40
Dec 17, 2025 $ 66,778.83
-3.65%
$ 802,899 $ 42
Dec 16, 2025 $ 69,504.87
+1.22%
$ 831,910 $ 21
Dec 15, 2025 $ 67,954.04
-3.08%
$ 820,507 $ 28
Dec 14, 2025 $ 70,230.31
-1.61%
$ 840,507 $ 5
Dec 13, 2025 $ 71,343.26
+0.43%
$ 857,688 $ 3
Dec 12, 2025 $ 71,156.53
-2.65%
$ 853,878 $ 21
Dec 11, 2025 $ 73,017.69
-0.68%
$ 876,212 $ 22
Dec 10, 2025 $ 73,558.59
-0.97%
$ 882,703 $ 14
Dec 9, 2025 $ 74,299.11
+4.16%
$ 889,170 $ 27
Dec 8, 2025 $ 71,466.62
+2.36%
$ 857,599 $ 48
Dec 7, 2025 $ 69,802.42
-1.13%
$ 837,629 $ 24
Nov 29, 2025 $ 72,181.94
-0.89%
$ 866,183 $ 5
Nov 28, 2025 $ 72,526.87
-2.61%
$ 872,008 $ 23
Nov 27, 2025 $ 74,484.54
-0.45%
$ 895,477 $ 2
Nov 26, 2025 $ 74,935.89
+2.36%
$ 900,278 $ 14
Nov 25, 2025 $ 72,064.89
-1.12%
$ 874,560 $ 15
Nov 24, 2025 $ 73,157.57
+5.99%
$ 876,870 $ 19
Nov 23, 2025 $ 70,095.61
+3.73%
$ 835,816 $ 5
Nov 22, 2025 $ 82,961.16
-0.85%
$ 812,962 $ 116
Nov 21, 2025 $ 84,359.28
-1.57%
$ 995,027 $ 149
Nov 20, 2025 $ 86,353.29
-3.90%
$ 1.04 million $ 161
Nov 19, 2025 $ 89,468.6
-2.49%
$ 1.07 million $ 189
Nov 18, 2025 $ 90,407.53
+2.74%
$ 1.1 million $ 119
Nov 17, 2025 $ 88,525.17
-4.60%
$ 1.06 million $ 64
Nov 16, 2025 $ 91,624.16
-2.93%
$ 1.1 million $ 38
Nov 15, 2025 $ 93,758.6
+0.84%
$ 1.13 million $ 88
Nov 14, 2025 $ 93,600.5
-1.81%
$ 1.12 million $ 59
Nov 6, 2025 $ 81,969.1
-2.64%
$ 983,629 $ 51
Oct 30, 2025 $ 106,674.04
+1.21%
$ -- $ 213
Oct 29, 2025 $ 105,826.17
+4.85%
$ 1.27 million $ 421
Oct 28, 2025 $ 101,051.36
-2.58%
$ 1.21 million $ 15
Oct 27, 2025 $ 103,670.61
-0.83%
$ 1.24 million $ 217
Oct 26, 2025 $ 104,411.89
-0.04%
$ 1.25 million $ 253
Oct 25, 2025 $ 104,526.74
+0.11%
$ 1.25 million $ 112
Oct 24, 2025 $ 104,381.23
-0.17%
$ 1.25 million $ 415
Oct 23, 2025 $ 103,970.81
-0.43%
$ 1.26 million $ 510
Oct 22, 2025 $ 104,224
+0.08%
$ 1.25 million $ 630
Oct 21, 2025 $ 104,129.89
-0.27%
$ 1.25 million $ 793
Oct 20, 2025 $ 104,351.78
+0.30%
$ 1.25 million $ 569
Oct 19, 2025 $ 104,293.34
-0.20%
$ 1.25 million $ 297
Oct 18, 2025 $ 104,441.22
+0.39%
$ 1.25 million $ 297
Download