21.co Wrapped Bitcoin Historical Data

21BTC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 52,463.41
-0.41%
$ -- $ 39
Dec 2025 $ 52,375.95
-25.82%
$ -- $ 774
Nov 2025 $ 72,181.94
-14.26%
$ -- $ 1,117
Oct 2025 $ 106,674.04
-3.62%
$ -- $ 1.6 million
Sep 2025 $ 111,628.81
+2.94%
$ 1.33 million $ 1.35 million
Aug 2025 $ 108,726.06
-5.24%
$ 1.31 million $ 2.33 million
Jul 2025 $ 116,613.4
+8.72%
$ 1.38 million $ 1.97 million
Jun 2025 $ 108,279.12
+6.07%
$ 1.29 million $ 1.63 million
May 2025 $ 101,438.39
+7.93%
$ 11.64 million $ 3 million
Apr 2025 $ 94,271.54
+14.36%
$ 10.75 million $ 2.35 million
Mar 2025 $ 82,621.96
-3.17%
$ 9.42 million $ 2.75 million
Feb 2025 $ 85,031.72
-16.94%
$ 9.69 million $ 3.53 million
Jan 2025 $ 105,338.22
+9.48%
$ 11.66 million $ 3.1 million
Dec 2024 $ 97,717.81
+0.00%
$ -- $ 1,353
Nov 2024 $ 92,302.1
+32.30%
$ -- $ 177,280
Oct 2024 $ 72,357.58
+8.27%
$ 7.95 million $ 19,787
Download